Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	59.19	59.31	58.86	59.01	34,411	-0.30(-0.51%)
Nov 14, 2024	59.45	59.58	59.27	59.31	20,592	-0.21(-0.35%)
Nov 13, 2024	59.55	59.72	59.37	59.52	31,601	+0.02(+0.03%)
Nov 12, 2024	59.95	60.04	59.30	59.50	37,429	-0.57(-0.94%)
Nov 11, 2024	60.06	60.40	60.06	60.07	22,485	+0.20(+0.33%)
Nov 08, 2024	59.86	60.07	59.69	59.87	56,428	+0.04(+0.07%)
Nov 07, 2024	59.90	60.06	59.76	59.83	32,464	-0.03(-0.05%)
Nov 06, 2024	59.99	59.99	59.59	59.86	29,157	+1.11(+1.89%)
Nov 05, 2024	58.16	58.75	58.14	58.75	22,800	+0.60(+1.03%)
Nov 04, 2024	58.27	58.45	58.02	58.15	51,762	-0.11(-0.19%)
Nov 01, 2024	58.77	58.90	58.22	58.26	34,023	-0.47(-0.80%)
Oct 31, 2024	58.57	59.00	58.57	58.73	48,938	+0.27(+0.47%)
Oct 30, 2024	58.32	58.72	58.32	58.45	31,576	+0.05(+0.09%)
Oct 29, 2024	58.73	58.73	58.40	58.40	30,031	-0.64(-1.08%)
Oct 28, 2024	58.61	59.08	58.61	59.04	41,599	+0.57(+0.97%)
Oct 25, 2024	59.15	59.15	58.47	58.47	43,008	-0.54(-0.91%)
Oct 24, 2024	59.27	59.27	58.83	59.01	34,546	-0.05(-0.09%)
Oct 23, 2024	58.91	59.13	58.79	59.06	37,285	-0.09(-0.16%)
Oct 22, 2024	59.06	59.20	58.73	59.16	35,751	-0.15(-0.26%)
Oct 21, 2024	59.96	59.98	59.28	59.31	39,758	-0.67(-1.11%)
Oct 18, 2024	59.89	60.00	59.65	59.97	35,817	+0.08(+0.14%)
Oct 17, 2024	60.17	60.17	59.82	59.89	19,088	-0.26(-0.42%)
Oct 16, 2024	59.76	60.19	59.76	60.15	17,626	+0.52(+0.87%)
Oct 15, 2024	59.63	60.22	59.63	59.63	19,483	+0.08(+0.14%)
Oct 14, 2024	59.14	59.55	58.98	59.55	15,801	+0.38(+0.64%)
Oct 11, 2024	58.72	59.17	58.72	59.17	39,306	+0.61(+1.05%)
Oct 10, 2024	58.71	58.85	58.49	58.56	50,844	-0.28(-0.48%)
Oct 09, 2024	58.39	58.93	58.39	58.84	34,406	+0.41(+0.71%)
Oct 08, 2024	58.47	58.48	58.18	58.43	24,255	-0.00(-0.00%)
Oct 07, 2024	58.72	58.78	58.28	58.43	19,378	-0.39(-0.66%)
Oct 04, 2024	58.73	58.82	58.42	58.82	42,171	+0.42(+0.72%)
Oct 03, 2024	58.50	58.50	58.17	58.40	31,483	-0.26(-0.44%)
Oct 02, 2024	58.65	58.89	58.60	58.66	28,804	-0.15(-0.26%)
Oct 01, 2024	58.88	58.88	58.55	58.81	47,350	-0.16(-0.27%)
Sep 30, 2024	58.85	59.03	58.52	58.97	31,210	+0.15(+0.26%)
Sep 27, 2024	58.72	59.16	58.69	58.82	41,649	+0.23(+0.39%)
Sep 26, 2024	58.15	58.59	58.15	58.59	31,056	+0.55(+0.94%)
Sep 25, 2024	58.57	58.57	58.04	58.04	18,763	-0.52(-0.89%)
Sep 24, 2024	58.44	58.69	58.42	58.57	45,871	+0.23(+0.39%)
Sep 23, 2024	58.28	58.37	58.16	58.34	30,220	+0.30(+0.52%)
Sep 20, 2024	58.09	58.09	57.84	58.04	20,988	-0.29(-0.49%)
Sep 19, 2024	58.60	58.60	58.14	58.32	34,065	+0.45(+0.77%)
Sep 18, 2024	57.97	58.46	57.78	57.87	41,028	+0.00(+0.00%)
Sep 17, 2024	57.96	58.27	57.74	57.87	20,480	-0.06(-0.10%)
Sep 16, 2024	57.71	57.94	57.65	57.93	25,643	+0.54(+0.94%)
Sep 13, 2024	57.09	57.43	57.09	57.39	19,011	+0.52(+0.92%)
Sep 12, 2024	56.70	56.90	56.45	56.87	33,957	+0.15(+0.26%)
Sep 11, 2024	56.80	56.80	55.90	56.72	22,344	-0.24(-0.42%)
Sep 10, 2024	57.16	57.16	56.73	56.96	22,289	-0.17(-0.30%)
Sep 09, 2024	56.81	57.37	56.81	57.14	19,375	+0.55(+0.97%)
Sep 06, 2024	57.24	57.52	56.53	56.59	27,371	-0.63(-1.10%)
Sep 05, 2024	57.64	57.64	57.03	57.22	32,969	-0.25(-0.44%)
Sep 04, 2024	57.62	57.94	57.29	57.47	37,870	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.