Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.30	36.51	36.15	36.46	3,059,148	+0.25(+0.69%)
Nov 29, 2023	36.14	36.36	35.98	36.21	1,659,739	+0.11(+0.30%)
Nov 28, 2023	36.21	36.23	36.00	36.10	1,396,078	-0.05(-0.14%)
Nov 27, 2023	36.02	36.24	35.99	36.15	1,473,611	+0.22(+0.61%)
Nov 24, 2023	35.70	36.22	35.70	35.93	679,705	+0.15(+0.42%)
Nov 22, 2023	35.60	35.83	35.56	35.78	1,050,911	+0.06(+0.17%)
Nov 21, 2023	35.87	35.93	35.64	35.72	1,210,861	-0.09(-0.25%)
Nov 20, 2023	35.91	36.08	35.77	35.81	1,123,170	-0.12(-0.33%)
Nov 17, 2023	35.56	36.00	35.51	35.93	1,190,614	+0.46(+1.30%)
Nov 16, 2023	35.60	35.73	35.31	35.47	1,909,877	-0.03(-0.08%)
Nov 15, 2023	35.70	35.96	35.47	35.50	1,362,198	-0.20(-0.56%)
Nov 14, 2023	35.47	35.72	35.20	35.70	2,323,988	+0.41(+1.16%)
Nov 13, 2023	35.37	35.39	35.10	35.29	1,282,593	+0.13(+0.37%)
Nov 10, 2023	35.46	35.51	35.07	35.16	2,231,381	-0.13(-0.37%)
Nov 09, 2023	35.40	35.67	35.28	35.29	1,289,300	-0.09(-0.25%)
Nov 08, 2023	35.56	35.64	35.38	35.38	1,608,966	-0.29(-0.81%)
Nov 07, 2023	35.60	35.69	35.35	35.67	1,796,112	-0.11(-0.31%)
Nov 06, 2023	36.04	36.06	35.63	35.78	1,963,755	-0.27(-0.75%)
Nov 03, 2023	35.68	36.06	35.56	36.05	2,340,483	+0.33(+0.92%)
Nov 02, 2023	35.25	35.73	35.06	35.72	2,726,237	+0.51(+1.45%)
Nov 01, 2023	35.20	35.35	34.91	35.21	3,434,415	+0.02(+0.06%)
Oct 31, 2023	35.24	35.57	34.78	35.19	3,746,308	+0.10(+0.28%)
Oct 30, 2023	35.00	35.12	34.81	35.09	2,151,096	+0.24(+0.70%)
Oct 27, 2023	35.16	35.16	34.73	34.85	2,136,058	-0.29(-0.83%)
Oct 26, 2023	35.21	35.46	35.12	35.14	2,145,586	-0.16(-0.44%)
Oct 25, 2023	35.33	35.50	35.19	35.30	1,266,046	+0.11(+0.31%)
Oct 24, 2023	35.13	35.39	34.94	35.19	2,219,088	+0.06(+0.17%)
Oct 23, 2023	35.19	35.32	34.92	35.13	1,991,963	-0.22(-0.64%)
Oct 20, 2023	35.72	35.81	35.35	35.36	1,214,275	-0.36(-1.01%)
Oct 19, 2023	35.69	35.78	35.42	35.72	1,363,763	+0.11(+0.30%)
Oct 18, 2023	35.59	35.93	35.48	35.61	1,427,659	+0.16(+0.44%)
Oct 17, 2023	35.27	35.55	35.27	35.45	1,183,544	+0.11(+0.30%)
Oct 16, 2023	35.37	35.40	35.20	35.35	973,683	+0.08(+0.22%)
Oct 13, 2023	35.05	35.37	35.05	35.27	1,331,809	+0.28(+0.81%)
Oct 12, 2023	34.71	35.02	34.65	34.99	1,798,957	+0.28(+0.82%)
Oct 11, 2023	34.83	34.91	34.69	34.70	1,849,993	-0.14(-0.39%)
Oct 10, 2023	35.05	35.08	34.71	34.84	1,980,193	+0.21(+0.59%)
Oct 09, 2023	34.52	34.65	34.43	34.63	1,598,039	+0.33(+0.97%)
Oct 06, 2023	34.29	34.38	34.13	34.30	1,316,933	+0.06(+0.17%)
Oct 05, 2023	34.17	34.32	34.03	34.24	1,932,473	+0.00(+0.00%)
Oct 04, 2023	34.04	34.24	33.87	34.24	2,071,662	+0.12(+0.34%)
Oct 03, 2023	34.24	34.36	33.71	34.13	2,485,945	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.