Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	41.99	42.06	41.99	42.06	299	+0.01(+0.03%)
Oct 10, 2024	42.05	42.05	42.05	42.05	203	-0.00(-0.00%)
Oct 09, 2024	41.96	42.05	41.96	42.05	303	+0.05(+0.12%)
Oct 08, 2024	41.91	42.09	41.91	42.00	2,094	+0.01(+0.02%)
Oct 07, 2024	41.85	42.00	41.85	41.99	284	+0.04(+0.09%)
Oct 04, 2024	41.87	41.95	41.87	41.95	202	-0.05(-0.12%)
Oct 03, 2024	41.93	42.01	41.93	42.01	359	+0.07(+0.18%)
Oct 02, 2024	41.84	41.93	41.84	41.93	358	+0.11(+0.27%)
Oct 01, 2024	41.77	41.82	41.73	41.82	1,171	+0.00(+0.00%)
Sep 30, 2024	41.82	41.82	41.82	41.82	170	-0.01(-0.02%)
Sep 27, 2024	41.69	41.83	41.69	41.83	416	+0.01(+0.02%)
Sep 26, 2024	41.78	41.82	41.73	41.82	2,197	-0.03(-0.07%)
Sep 25, 2024	41.64	41.85	41.64	41.85	676	-0.05(-0.11%)
Sep 24, 2024	41.93	41.93	41.90	41.90	3,204	+0.12(+0.30%)
Sep 23, 2024	41.77	41.77	41.77	41.77	121	-0.06(-0.15%)
Sep 20, 2024	41.79	41.83	41.76	41.83	2,519	+0.10(+0.25%)
Sep 19, 2024	41.80	41.80	41.73	41.73	101	+0.01(+0.02%)
Sep 18, 2024	41.80	41.80	41.72	41.72	315	-0.00(-0.00%)
Sep 17, 2024	41.70	41.72	41.70	41.72	420	+0.07(+0.18%)
Sep 16, 2024	41.75	41.75	41.65	41.65	305	-0.04(-0.09%)
Sep 13, 2024	41.77	41.77	41.68	41.68	157	+0.04(+0.10%)
Sep 12, 2024	41.68	41.74	41.64	41.64	525	-0.06(-0.14%)
Sep 11, 2024	41.70	41.70	41.70	41.70	143	+0.05(+0.13%)
Sep 10, 2024	41.62	41.75	41.62	41.65	2,119	+0.02(+0.04%)
Sep 09, 2024	41.63	41.63	41.63	41.63	9	+0.14(+0.34%)
Sep 06, 2024	41.49	41.49	41.49	41.49	100	+0.05(+0.13%)
Sep 05, 2024	41.44	41.44	41.44	41.44	185	-0.07(-0.18%)
Sep 04, 2024	41.56	41.56	41.51	41.51	219	-0.01(-0.02%)
Sep 03, 2024	41.50	41.61	41.49	41.52	2,175	+0.03(+0.07%)
Aug 30, 2024	41.51	41.59	41.42	41.49	509	+0.04(+0.10%)
Aug 29, 2024	45.54	45.54	41.45	41.45	2,003	+0.05(+0.11%)
Aug 28, 2024	41.40	41.40	41.40	41.40	70	-0.03(-0.06%)
Aug 27, 2024	41.78	41.78	41.34	41.43	910	+0.12(+0.29%)
Aug 26, 2024	41.39	41.39	41.31	41.31	384	-0.03(-0.07%)
Aug 23, 2024	41.33	41.33	41.33	41.33	100	-0.02(-0.05%)
Aug 22, 2024	41.35	41.35	41.35	41.35	17	-0.10(-0.23%)
Aug 21, 2024	41.33	41.45	41.33	41.45	313	+0.04(+0.09%)
Aug 20, 2024	41.38	41.41	41.36	41.41	272	+0.14(+0.34%)
Aug 19, 2024	41.40	41.40	41.27	41.27	217	-0.13(-0.32%)
Aug 16, 2024	41.29	41.40	41.29	41.40	842	+0.06(+0.13%)
Aug 15, 2024	41.37	41.42	41.30	41.35	1,655	+0.07(+0.16%)
Aug 14, 2024	41.31	41.38	41.26	41.28	610	+0.12(+0.30%)
Aug 13, 2024	41.24	41.24	41.16	41.16	100	+0.05(+0.13%)
Aug 12, 2024	41.18	41.18	41.11	41.11	108	+0.08(+0.20%)
Aug 09, 2024	41.05	41.12	41.03	41.03	505	+0.06(+0.15%)
Aug 08, 2024	40.97	40.97	40.97	40.97	198	+0.12(+0.29%)
Aug 07, 2024	40.85	40.85	40.85	40.85	95	-0.01(-0.03%)
Aug 06, 2024	40.91	40.91	40.86	40.86	117	+0.17(+0.42%)
Aug 05, 2024	40.69	40.69	40.69	40.69	124	-0.23(-0.56%)
Aug 02, 2024	40.77	40.92	40.77	40.92	437	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.