Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.93	11.98	11.88	11.89	211,740	-0.01(-0.08%)
Jun 24, 2024	11.85	11.91	11.84	11.90	87,963	+0.06(+0.51%)
Jun 21, 2024	11.89	11.91	11.80	11.84	99,593	+0.00(+0.01%)
Jun 20, 2024	11.93	11.94	11.81	11.84	170,012	-0.04(-0.38%)
Jun 18, 2024	11.95	11.97	11.88	11.88	111,867	-0.04(-0.37%)
Jun 17, 2024	11.98	11.99	11.91	11.93	190,250	-0.06(-0.50%)
Jun 14, 2024	11.98	11.99	11.92	11.99	83,603	+0.02(+0.17%)
Jun 13, 2024	12.05	12.05	11.93	11.97	91,184	-0.04(-0.33%)
Jun 12, 2024	12.03	12.06	12.00	12.01	105,889	+0.04(+0.35%)
Jun 11, 2024	11.85	11.97	11.85	11.97	59,624	+0.06(+0.47%)
Jun 10, 2024	12.05	12.08	11.91	11.91	223,650	-0.12(-0.97%)
Jun 07, 2024	11.97	12.12	11.90	12.03	225,957	+0.04(+0.33%)
Jun 06, 2024	11.83	12.00	11.77	11.99	263,420	+0.16(+1.34%)
Jun 05, 2024	11.76	11.83	11.73	11.83	479,452	+0.11(+0.93%)
Jun 04, 2024	11.69	11.76	11.66	11.72	195,326	+0.01(+0.08%)
Jun 03, 2024	11.75	11.79	11.69	11.71	172,912	-0.05(-0.42%)
May 31, 2024	11.75	11.79	11.73	11.76	120,705	+0.03(+0.25%)
May 30, 2024	11.68	11.73	11.63	11.73	240,497	+0.08(+0.68%)
May 29, 2024	11.73	11.73	11.61	11.65	181,421	-0.09(-0.76%)
May 28, 2024	11.85	11.85	11.72	11.74	126,552	-0.08(-0.67%)
May 24, 2024	11.91	11.91	11.76	11.82	133,551	-0.03(-0.25%)
May 23, 2024	11.91	11.98	11.83	11.85	86,495	-0.06(-0.50%)
May 22, 2024	11.97	12.00	11.90	11.91	173,516	-0.15(-1.23%)
May 21, 2024	12.05	12.08	11.99	12.06	177,642	+0.04(+0.33%)
May 20, 2024	12.04	12.07	11.99	12.02	187,140	-0.01(-0.08%)
May 17, 2024	12.03	12.07	11.99	12.03	177,930	+0.03(+0.29%)
May 16, 2024	12.02	12.03	11.99	11.99	91,910	-0.02(-0.21%)
May 15, 2024	12.02	12.02	11.97	12.02	123,821	+0.04(+0.33%)
May 14, 2024	11.90	12.01	11.87	11.98	141,368	+0.13(+1.09%)
May 13, 2024	11.90	11.91	11.85	11.85	161,408	-0.04(-0.31%)
May 10, 2024	11.88	11.90	11.85	11.89	56,067	+0.03(+0.23%)
May 09, 2024	11.93	11.93	11.84	11.86	108,693	-0.05(-0.42%)
May 08, 2024	11.85	11.94	11.85	11.91	146,094	+0.07(+0.59%)
May 07, 2024	11.83	11.89	11.79	11.84	153,772	+0.06(+0.51%)
May 06, 2024	11.81	11.83	11.78	11.78	86,289	-0.03(-0.29%)
May 03, 2024	11.72	11.82	11.71	11.81	109,786	+0.10(+0.89%)
May 02, 2024	11.74	11.75	11.67	11.71	148,970	-0.03(-0.25%)
May 01, 2024	11.68	11.81	11.65	11.74	207,497	+0.06(+0.51%)
Apr 30, 2024	11.67	11.69	11.64	11.68	135,077	+0.01(+0.09%)
Apr 29, 2024	11.65	11.68	11.62	11.67	152,443	+0.00(+0.00%)
Apr 26, 2024	11.65	11.67	11.64	11.67	100,846	+0.05(+0.43%)
Apr 25, 2024	11.64	11.65	11.61	11.62	83,632	-0.07(-0.59%)
Apr 24, 2024	11.65	11.69	11.62	11.69	115,024	+0.05(+0.43%)
Apr 23, 2024	11.61	11.69	11.60	11.64	74,403	+0.05(+0.43%)
Apr 22, 2024	11.58	11.62	11.58	11.59	92,713	-0.07(-0.60%)
Apr 19, 2024	11.64	11.70	11.64	11.66	127,909	+0.03(+0.26%)
Apr 18, 2024	11.67	11.69	11.60	11.63	144,070	-0.01(-0.13%)
Apr 17, 2024	11.58	11.65	11.58	11.65	165,940	+0.07(+0.64%)
Apr 16, 2024	11.60	11.66	11.54	11.57	187,970	-0.04(-0.34%)
Apr 15, 2024	11.58	11.66	11.51	11.61	604,109	+0.04(+0.34%)
Apr 12, 2024	11.63	11.65	11.56	11.57	112,256	-0.07(-0.60%)
Apr 11, 2024	11.72	11.72	11.63	11.64	96,338	-0.04(-0.34%)
Apr 10, 2024	11.70	11.72	11.65	11.68	140,321	-0.04(-0.34%)
Apr 09, 2024	11.75	11.75	11.68	11.72	57,904	+0.01(+0.13%)
Apr 08, 2024	11.65	11.71	11.65	11.71	91,721	+0.05(+0.42%)
Apr 05, 2024	11.66	11.70	11.61	11.66	129,112	+0.02(+0.21%)
Apr 04, 2024	11.74	11.77	11.62	11.63	154,516	-0.07(-0.59%)
Apr 03, 2024	11.67	11.73	11.67	11.70	164,784	-0.03(-0.25%)
Apr 02, 2024	11.72	11.74	11.68	11.73	158,211	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.