Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	19.58	19.63	19.47	19.54	29,313	-0.13(-0.66%)
Aug 29, 2024	19.51	19.80	19.51	19.67	37,141	+0.17(+0.87%)
Aug 28, 2024	19.57	19.73	19.27	19.50	24,523	-0.18(-0.91%)
Aug 27, 2024	19.76	20.01	19.51	19.68	58,950	-0.38(-1.89%)
Aug 26, 2024	19.92	20.06	19.66	20.06	100,663	+0.20(+1.01%)
Aug 23, 2024	19.68	20.04	19.57	19.86	35,129	+0.29(+1.48%)
Aug 22, 2024	19.52	19.69	19.46	19.57	63,802	-0.20(-1.01%)
Aug 21, 2024	19.69	19.88	19.52	19.77	29,985	+0.17(+0.87%)
Aug 20, 2024	19.57	19.75	19.46	19.60	62,312	+0.23(+1.19%)
Aug 19, 2024	19.09	19.52	19.01	19.37	43,652	+0.25(+1.31%)
Aug 16, 2024	18.96	19.16	18.75	19.12	72,043	+0.30(+1.59%)
Aug 15, 2024	18.33	18.90	18.33	18.82	27,513	+0.34(+1.84%)
Aug 14, 2024	18.64	18.64	18.24	18.48	31,432	-0.15(-0.81%)
Aug 13, 2024	18.42	18.70	18.22	18.63	78,912	+0.35(+1.91%)
Aug 12, 2024	17.86	18.36	17.64	18.28	50,097	+0.60(+3.39%)
Aug 09, 2024	17.88	17.92	17.61	17.68	16,450	-0.22(-1.23%)
Aug 08, 2024	17.74	17.94	17.69	17.90	24,704	+0.32(+1.82%)
Aug 07, 2024	17.69	17.88	17.44	17.58	31,310	-0.06(-0.34%)
Aug 06, 2024	17.85	17.93	17.51	17.64	50,876	-0.16(-0.90%)
Aug 05, 2024	17.67	18.26	17.42	17.80	82,538	-0.54(-2.94%)
Aug 02, 2024	18.75	18.97	18.17	18.34	43,338	-0.30(-1.61%)
Aug 01, 2024	18.98	19.37	18.64	18.64	68,387	-0.48(-2.51%)
Jul 31, 2024	18.96	19.20	18.78	19.12	41,179	+0.35(+1.86%)
Jul 30, 2024	18.62	18.88	18.60	18.77	19,888	+0.27(+1.46%)
Jul 29, 2024	18.53	18.62	18.22	18.50	20,546	-0.07(-0.38%)
Jul 26, 2024	18.59	18.70	18.40	18.57	25,616	+0.03(+0.16%)
Jul 25, 2024	18.69	18.69	18.33	18.54	37,193	-0.31(-1.64%)
Jul 24, 2024	19.18	19.46	18.85	18.85	35,517	-0.29(-1.52%)
Jul 23, 2024	19.12	19.24	19.09	19.14	14,101	-0.04(-0.21%)
Jul 22, 2024	19.07	19.29	18.90	19.18	29,069	+0.03(+0.16%)
Jul 19, 2024	18.98	19.21	18.89	19.15	15,825	-0.10(-0.52%)
Jul 18, 2024	19.41	19.88	19.20	19.25	37,083	-0.26(-1.33%)
Jul 17, 2024	20.12	20.12	19.33	19.51	48,058	-0.76(-3.75%)
Jul 16, 2024	20.24	20.31	19.98	20.27	53,433	+0.16(+0.80%)
Jul 15, 2024	20.50	20.50	19.97	20.11	40,727	-0.21(-1.03%)
Jul 12, 2024	19.69	20.54	19.60	20.32	46,965	+0.55(+2.78%)
Jul 11, 2024	19.59	19.85	19.34	19.77	50,486	+0.51(+2.65%)
Jul 10, 2024	19.02	19.33	18.94	19.26	40,593	+0.34(+1.80%)
Jul 09, 2024	18.84	19.11	18.77	18.92	26,467	-0.01(-0.05%)
Jul 08, 2024	19.13	19.22	18.86	18.93	32,576	-0.24(-1.25%)
Jul 05, 2024	18.77	19.29	18.70	19.17	40,917	+0.53(+2.84%)
Jul 03, 2024	18.19	18.80	18.16	18.64	19,689	+0.82(+4.60%)
Jul 02, 2024	17.70	18.28	17.70	17.82	19,521	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.