Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/abrdn Global Opportunity Income Fund
(NY:
FAM
)
6.450
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
6.440
6.460
6.420
6.450
31,206
-0.02(-0.31%)
Sep 05, 2024
6.425
6.470
6.402
6.470
50,539
+0.06(+0.94%)
Sep 04, 2024
6.456
6.456
6.380
6.410
63,477
-0.06(-0.93%)
Sep 03, 2024
6.520
6.580
6.460
6.470
28,410
-0.07(-1.07%)
Aug 30, 2024
6.540
6.550
6.520
6.540
47,376
+0.01(+0.15%)
Aug 29, 2024
6.530
6.560
6.520
6.530
36,108
-0.02(-0.31%)
Aug 28, 2024
6.510
6.560
6.510
6.550
63,778
+0.04(+0.54%)
Aug 27, 2024
6.510
6.520
6.486
6.515
29,655
+0.01(+0.13%)
Aug 26, 2024
6.470
6.510
6.470
6.506
24,274
+0.04(+0.56%)
Aug 23, 2024
6.500
6.510
6.420
6.470
57,732
-0.02(-0.31%)
Aug 22, 2024
6.430
6.490
6.430
6.490
43,301
+0.02(+0.25%)
Aug 21, 2024
6.450
6.490
6.430
6.474
28,694
-0.00(-0.02%)
Aug 20, 2024
6.370
6.490
6.370
6.475
44,898
+0.07(+1.02%)
Aug 19, 2024
6.290
6.470
6.290
6.410
68,130
+0.09(+1.42%)
Aug 16, 2024
6.330
6.360
6.290
6.320
30,914
-0.03(-0.47%)
Aug 15, 2024
6.360
6.380
6.308
6.350
104,652
+0.00(+0.00%)
Aug 14, 2024
6.350
6.400
6.340
6.350
56,629
+0.00(+0.00%)
Aug 13, 2024
6.350
6.400
6.340
6.350
60,932
-0.04(-0.63%)
Aug 12, 2024
6.360
6.400
6.360
6.390
27,109
+0.00(+0.08%)
Aug 09, 2024
6.350
6.400
6.320
6.385
20,419
+0.04(+0.71%)
Aug 08, 2024
6.340
6.400
6.310
6.340
222,256
-0.01(-0.16%)
Aug 07, 2024
6.330
6.500
6.330
6.350
116,757
+0.02(+0.32%)
Aug 06, 2024
6.310
6.360
6.295
6.330
36,941
+0.05(+0.80%)
Aug 05, 2024
6.240
6.320
6.202
6.280
19,621
-0.13(-2.03%)
Aug 02, 2024
6.410
6.430
6.390
6.410
14,901
-0.06(-0.93%)
Aug 01, 2024
6.490
6.490
6.410
6.470
62,922
+0.04(+0.70%)
Jul 31, 2024
6.390
6.425
6.351
6.425
45,117
+0.06(+1.01%)
Jul 30, 2024
6.351
6.371
6.312
6.361
27,768
+0.02(+0.31%)
Jul 29, 2024
6.262
6.380
6.262
6.341
62,211
+0.02(+0.25%)
Jul 26, 2024
6.242
6.334
6.242
6.325
23,721
+0.03(+0.54%)
Jul 25, 2024
6.356
6.356
6.281
6.291
27,072
-0.05(-0.86%)
Jul 24, 2024
6.326
6.361
6.311
6.346
31,717
+0.02(+0.39%)
Jul 23, 2024
6.331
6.351
6.311
6.321
13,623
+0.02(+0.31%)
Jul 22, 2024
6.331
6.341
6.301
6.301
23,712
+0.00(+0.00%)
Jul 19, 2024
6.370
6.370
6.301
6.301
3,952
-0.09(-1.40%)
Jul 18, 2024
6.311
6.396
6.311
6.390
129,223
+0.03(+0.47%)
Jul 17, 2024
6.321
6.390
6.311
6.361
16,186
+0.02(+0.31%)
Jul 16, 2024
6.351
6.351
6.289
6.341
20,921
+0.03(+0.47%)
Jul 15, 2024
6.430
6.439
6.271
6.311
64,674
-0.04(-0.62%)
Jul 12, 2024
6.331
6.370
6.271
6.351
151,547
+0.03(+0.47%)
Jul 11, 2024
6.331
6.331
6.299
6.321
35,810
-0.00(-0.08%)
Jul 10, 2024
6.291
6.331
6.271
6.326
17,977
+0.04(+0.71%)
Jul 09, 2024
6.281
6.291
6.242
6.281
23,814
+0.03(+0.47%)
Jul 08, 2024
6.242
6.291
6.237
6.252
16,264
-0.02(-0.31%)
Jul 05, 2024
6.172
6.291
6.172
6.271
28,055
+0.04(+0.64%)
Jul 03, 2024
6.237
6.252
6.210
6.232
7,825
+0.01(+0.23%)
Jul 02, 2024
6.253
6.281
6.182
6.217
23,177
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.