Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	33.99	35.04	33.97	35.03	661,743	+0.81(+2.37%)
Oct 29, 2024	34.50	34.59	34.14	34.22	500,307	-0.31(-0.90%)
Oct 28, 2024	34.31	34.82	34.14	34.53	659,286	+0.40(+1.17%)
Oct 25, 2024	34.08	34.28	33.72	34.13	506,182	+0.05(+0.15%)
Oct 24, 2024	34.47	34.80	33.92	34.08	905,971	-0.36(-1.05%)
Oct 23, 2024	34.07	34.48	33.96	34.44	529,327	+0.10(+0.29%)
Oct 22, 2024	34.62	34.73	34.20	34.34	692,431	-0.10(-0.29%)
Oct 21, 2024	35.00	35.20	34.23	34.44	940,758	-0.67(-1.91%)
Oct 18, 2024	35.41	35.55	34.86	35.11	440,428	-0.23(-0.65%)
Oct 17, 2024	35.38	35.60	35.01	35.34	688,184	-0.08(-0.23%)
Oct 16, 2024	35.22	35.44	34.88	35.42	1,311,394	+0.42(+1.20%)
Oct 15, 2024	35.24	35.49	34.88	35.00	670,342	-0.01(-0.03%)
Oct 14, 2024	34.11	35.10	33.90	35.01	1,137,358	+0.95(+2.79%)
Oct 11, 2024	33.25	34.08	33.25	34.06	463,560	+0.90(+2.71%)
Oct 10, 2024	34.23	34.72	33.03	33.16	1,399,668	-1.43(-4.13%)
Oct 09, 2024	34.32	34.68	34.22	34.59	592,487	+0.09(+0.26%)
Oct 08, 2024	34.54	34.81	34.09	34.50	1,044,504	-0.24(-0.69%)
Oct 07, 2024	34.44	34.95	34.12	34.74	1,630,956	+0.17(+0.49%)
Oct 04, 2024	33.98	34.68	33.82	34.57	1,328,663	+0.26(+0.76%)
Oct 03, 2024	33.46	34.33	33.46	34.31	535,477	+0.52(+1.54%)
Oct 02, 2024	33.29	33.95	33.01	33.79	540,535	+0.40(+1.20%)
Oct 01, 2024	34.27	34.40	32.97	33.39	841,402	-1.08(-3.13%)
Sep 30, 2024	34.42	34.66	34.01	34.47	976,684	+0.07(+0.20%)
Sep 27, 2024	34.50	35.01	33.92	34.40	962,131	+0.88(+2.63%)
Sep 26, 2024	34.23	34.62	33.50	33.52	718,516	-0.28(-0.83%)
Sep 25, 2024	34.78	34.78	33.41	33.80	1,050,555	-0.95(-2.73%)
Sep 24, 2024	34.81	34.89	34.41	34.75	893,650	-0.14(-0.40%)
Sep 23, 2024	34.93	35.13	34.56	34.89	738,575	+0.24(+0.69%)
Sep 20, 2024	34.76	35.11	34.25	34.65	1,992,841	-0.46(-1.31%)
Sep 19, 2024	36.06	36.14	35.02	35.11	1,140,063	+0.09(+0.26%)
Sep 18, 2024	34.95	36.15	34.73	35.02	955,372	-0.23(-0.65%)
Sep 17, 2024	34.85	35.36	34.50	35.25	781,397	+0.48(+1.38%)
Sep 16, 2024	34.68	35.16	34.22	34.77	761,039	+0.07(+0.20%)
Sep 13, 2024	34.82	35.12	34.51	34.70	1,464,047	+0.05(+0.14%)
Sep 12, 2024	33.55	34.71	33.23	34.65	2,087,735	+1.12(+3.34%)
Sep 11, 2024	32.70	33.79	32.43	33.53	985,070	+0.78(+2.38%)
Sep 10, 2024	32.44	32.77	31.95	32.75	652,163	+0.41(+1.27%)
Sep 09, 2024	32.10	32.43	31.36	32.34	976,979	+0.24(+0.75%)
Sep 06, 2024	33.14	33.25	32.06	32.10	637,108	-1.03(-3.11%)
Sep 05, 2024	32.76	33.15	32.47	33.13	587,838	+0.64(+1.97%)
Sep 04, 2024	32.66	33.15	32.32	32.49	651,664	-0.28(-0.85%)
Sep 03, 2024	32.41	32.81	31.89	32.77	890,447	+0.39(+1.20%)
Aug 30, 2024	32.56	32.97	32.17	32.38	684,200	-0.01(-0.03%)
Aug 29, 2024	32.52	32.98	32.14	32.39	625,447	-0.06(-0.18%)
Aug 28, 2024	32.40	32.58	32.19	32.45	495,967	-0.16(-0.49%)
Aug 27, 2024	33.01	33.49	32.55	32.61	752,693	-0.67(-2.01%)
Aug 26, 2024	33.66	33.94	32.83	33.28	944,275	+0.03(+0.09%)
Aug 23, 2024	31.09	33.31	31.06	33.25	1,687,906	+2.38(+7.71%)
Aug 22, 2024	30.78	31.21	30.41	30.87	369,189	-0.18(-0.58%)
Aug 21, 2024	30.89	31.18	30.66	31.05	732,458	+0.16(+0.52%)
Aug 20, 2024	32.04	32.04	30.78	30.89	1,024,554	-1.21(-3.77%)
Aug 19, 2024	31.50	32.14	31.50	32.10	938,704	+0.60(+1.90%)
Aug 16, 2024	31.03	31.67	31.00	31.50	424,109	+0.44(+1.42%)
Aug 15, 2024	31.56	31.63	30.56	31.06	483,920	+0.12(+0.39%)
Aug 14, 2024	31.29	31.29	30.68	30.94	400,194	-0.19(-0.61%)
Aug 13, 2024	30.57	31.15	30.15	31.13	638,574	+0.92(+3.05%)
Aug 12, 2024	30.71	30.73	29.97	30.21	491,896	-0.50(-1.63%)
Aug 09, 2024	31.26	31.26	30.54	30.71	577,578	-0.55(-1.76%)
Aug 08, 2024	30.54	31.42	30.12	31.26	555,673	+1.21(+4.03%)
Aug 07, 2024	30.86	30.95	29.86	30.05	582,453	-0.11(-0.36%)
Aug 06, 2024	29.95	30.95	29.58	30.16	859,339	+0.23(+0.77%)
Aug 05, 2024	30.21	31.08	28.73	29.93	1,509,112	-1.21(-3.89%)
Aug 02, 2024	31.00	31.80	30.30	31.14	1,574,354	-0.98(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.