Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	9.400	9.612	9.280	9.390	256,748	-0.20(-2.09%)
Oct 01, 2024	10.20	10.25	9.510	9.590	392,807	-0.46(-4.58%)
Sep 30, 2024	10.21	10.34	10.02	10.05	207,384	-0.14(-1.37%)
Sep 27, 2024	10.50	10.50	10.15	10.19	107,741	-0.42(-3.91%)
Sep 26, 2024	10.58	10.67	10.35	10.61	226,373	+0.41(+3.99%)
Sep 25, 2024	9.850	10.23	9.820	10.20	122,327	+0.39(+3.96%)
Sep 24, 2024	9.602	9.839	9.582	9.809	143,275	+0.06(+0.61%)
Sep 23, 2024	10.03	10.03	9.671	9.750	144,372	-0.27(-2.65%)
Sep 20, 2024	10.03	10.21	9.967	10.02	148,734	+0.07(+0.74%)
Sep 19, 2024	9.986	10.05	9.720	9.942	162,914	-0.24(-2.37%)
Sep 18, 2024	10.27	10.27	9.947	10.18	323,372	-0.02(-0.19%)
Sep 17, 2024	10.54	10.54	10.20	10.20	188,717	-0.29(-2.72%)
Sep 16, 2024	10.57	10.66	10.37	10.49	166,441	-0.25(-2.29%)
Sep 13, 2024	10.72	10.79	10.57	10.73	108,542	-0.11(-1.00%)
Sep 12, 2024	10.93	11.11	10.76	10.84	124,703	-0.20(-1.78%)
Sep 11, 2024	10.81	11.37	10.81	11.04	399,546	+0.19(+1.72%)
Sep 10, 2024	10.46	11.00	10.46	10.85	222,830	+0.36(+3.47%)
Sep 09, 2024	10.51	10.58	10.28	10.49	217,597	-0.12(-1.11%)
Sep 06, 2024	10.28	10.70	10.19	10.61	240,557	+0.26(+2.47%)
Sep 05, 2024	10.06	10.36	10.06	10.35	173,578	+0.17(+1.64%)
Sep 04, 2024	9.858	10.21	9.779	10.18	211,028	+0.28(+2.78%)
Sep 03, 2024	9.730	10.02	9.730	9.907	150,688	+0.47(+4.96%)
Aug 30, 2024	9.651	9.730	9.435	9.440	152,424	-0.07(-0.72%)
Aug 29, 2024	9.592	9.809	9.425	9.508	151,127	-0.21(-2.18%)
Aug 28, 2024	9.681	9.819	9.621	9.720	138,702	+0.12(+1.23%)
Aug 27, 2024	9.415	9.642	9.380	9.602	105,903	+0.17(+1.77%)
Aug 26, 2024	9.415	9.573	9.267	9.435	142,183	-0.18(-1.84%)
Aug 23, 2024	9.779	9.809	9.571	9.612	164,716	-0.28(-2.79%)
Aug 22, 2024	9.917	9.957	9.798	9.888	143,981	-0.04(-0.40%)
Aug 21, 2024	9.819	9.986	9.740	9.927	105,322	-0.01(-0.10%)
Aug 20, 2024	9.504	9.958	9.494	9.937	237,580	+0.47(+4.99%)
Aug 19, 2024	9.543	9.543	9.297	9.464	136,115	-0.12(-1.23%)
Aug 16, 2024	9.720	9.720	9.533	9.582	105,258	+0.03(+0.31%)
Aug 15, 2024	9.681	9.681	9.493	9.553	158,788	-0.23(-2.32%)
Aug 14, 2024	9.858	9.928	9.692	9.779	136,159	-0.13(-1.29%)
Aug 13, 2024	9.839	9.986	9.839	9.907	145,598	+0.21(+2.13%)
Aug 12, 2024	9.691	9.799	9.580	9.701	122,806	-0.09(-0.91%)
Aug 09, 2024	9.799	9.986	9.709	9.789	126,199	-0.04(-0.40%)
Aug 08, 2024	10.21	10.21	9.809	9.829	265,091	-0.42(-4.13%)
Aug 07, 2024	10.06	10.28	9.888	10.25	316,098	-0.08(-0.76%)
Aug 06, 2024	10.36	10.46	10.11	10.33	243,410	-0.09(-0.85%)
Aug 05, 2024	10.44	10.69	10.31	10.42	475,980	+0.40(+4.03%)
Aug 02, 2024	9.711	10.20	9.651	10.02	536,267	+0.49(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.