Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.11
10.13
9.897
9.945
424,231
-0.13(-1.30%)
May 27, 2016
9.862
10.08
10.08
10.08
413,542
+0.20(+2.07%)
May 26, 2016
9.859
9.997
9.845
9.872
396,058
+0.02(+0.18%)
May 25, 2016
9.910
9.948
9.775
9.855
574,815
-0.06(-0.63%)
May 24, 2016
9.782
9.973
9.742
9.917
502,836
+0.18(+1.81%)
May 23, 2016
9.755
9.898
9.692
9.741
398,659
-0.03(-0.28%)
May 20, 2016
9.699
9.800
9.634
9.769
824,411
+0.07(+0.71%)
May 19, 2016
9.962
9.987
9.654
9.699
552,762
-0.30(-3.01%)
May 18, 2016
10.12
10.18
9.942
10.00
462,782
-0.14(-1.40%)
May 17, 2016
10.17
10.22
10.11
10.14
660,916
-0.01(-0.07%)
May 16, 2016
10.14
10.20
9.981
10.15
449,099
+0.01(+0.07%)
May 13, 2016
10.10
10.16
10.02
10.14
436,433
+0.03(+0.27%)
May 12, 2016
10.29
10.32
10.02
10.11
307,758
-0.15(-1.42%)
May 11, 2016
10.33
10.49
10.21
10.26
682,260
-0.10(-0.94%)
May 10, 2016
10.11
10.36
10.09
10.36
547,647
+0.27(+2.68%)
May 09, 2016
10.09
10.14
9.931
10.09
670,944
+0.00(+0.00%)
May 06, 2016
9.983
10.27
9.862
10.09
461,973
+0.10(+0.97%)
May 05, 2016
10.01
10.08
9.931
9.990
506,295
+0.04(+0.38%)
May 04, 2016
9.775
9.997
9.769
9.952
717,315
+0.08(+0.81%)
May 03, 2016
9.897
10.00
9.844
9.872
794,712
-0.12(-1.25%)
May 02, 2016
9.755
10.10
9.571
9.997
936,093
+0.25(+2.52%)
Apr 29, 2016
10.21
10.21
9.023
9.751
1,817,311
-0.02(-0.18%)
Apr 28, 2016
9.775
9.817
9.696
9.769
1,168,168
+0.08(+0.79%)
Apr 27, 2016
9.571
9.782
9.457
9.692
619,466
+0.20(+2.15%)
Apr 26, 2016
9.384
9.533
9.222
9.488
776,436
+0.15(+1.59%)
Apr 25, 2016
9.364
9.419
9.253
9.339
1,122,265
-0.16(-1.71%)
Apr 22, 2016
9.544
9.602
9.378
9.502
585,886
+0.00(+0.00%)
Apr 21, 2016
9.644
9.775
9.426
9.502
501,481
-0.11(-1.12%)
Apr 20, 2016
9.675
9.748
9.519
9.609
412,400
+0.01(+0.07%)
Apr 19, 2016
9.817
9.900
9.578
9.602
341,237
-0.16(-1.67%)
Apr 18, 2016
9.481
9.769
9.481
9.765
418,778
+0.22(+2.36%)
Apr 15, 2016
9.654
9.734
9.530
9.540
255,743
-0.10(-1.04%)
Apr 14, 2016
9.710
9.727
9.557
9.641
562,744
-0.10(-1.07%)
Apr 13, 2016
9.571
9.803
9.540
9.744
545,372
+0.27(+2.81%)
Apr 12, 2016
9.326
9.571
9.298
9.478
453,954
+0.15(+1.63%)
Apr 11, 2016
9.554
9.575
9.301
9.326
557,912
-0.14(-1.50%)
Apr 08, 2016
9.509
9.558
9.350
9.468
291,892
+0.02(+0.22%)
Apr 07, 2016
9.699
9.762
9.343
9.447
496,403
-0.28(-2.92%)
Apr 06, 2016
9.564
9.748
9.526
9.730
445,348
+0.21(+2.18%)
Apr 05, 2016
9.540
9.655
9.436
9.523
355,799
-0.11(-1.11%)
Apr 04, 2016
9.924
9.935
9.578
9.630
634,129
-0.28(-2.83%)
Apr 01, 2016
9.641
9.945
9.540
9.910
790,342
+0.22(+2.32%)
Mar 31, 2016
9.803
9.905
9.661
9.686
608,366
-0.13(-1.30%)
Mar 30, 2016
9.758
9.900
9.637
9.814
749,465
-0.20(-2.04%)
Mar 29, 2016
9.928
10.05
9.748
10.02
623,795
+0.08(+0.77%)
Mar 28, 2016
9.800
10.03
9.751
9.942
650,281
+0.23(+2.39%)
Mar 24, 2016
9.644
9.710
9.710
9.710
578,554
+0.03(+0.32%)
Mar 23, 2016
9.910
10.04
9.665
9.679
664,459
-0.13(-1.34%)
Mar 22, 2016
9.969
10.02
9.672
9.810
1,003,205
-0.17(-1.73%)
Mar 21, 2016
10.15
10.21
9.955
9.983
600,364
-0.19(-1.90%)
Mar 18, 2016
10.07
10.20
9.990
10.18
1,906,132
+0.15(+1.48%)
Mar 17, 2016
10.02
10.13
9.966
10.03
1,091,430
-0.01(-0.07%)
Mar 16, 2016
9.952
10.14
9.952
10.04
1,108,897
+0.04(+0.42%)
Mar 15, 2016
10.14
10.19
9.940
9.993
749,436
-0.18(-1.74%)
Mar 14, 2016
10.18
10.35
10.17
10.17
541,396
-0.05(-0.51%)
Mar 11, 2016
10.11
10.28
9.948
10.22
865,126
+0.20(+2.04%)
Mar 10, 2016
9.865
10.05
9.692
10.02
701,059
+0.18(+1.79%)
Mar 09, 2016
9.872
9.993
9.762
9.841
892,682
+0.02(+0.18%)
Mar 08, 2016
9.848
9.980
9.793
9.824
1,404,468
-0.10(-1.01%)
Mar 07, 2016
9.288
9.945
9.288
9.924
1,252,088
+0.57(+6.14%)
Mar 04, 2016
9.135
9.426
8.789
9.350
3,654,471
+0.46(+5.14%)
Mar 03, 2016
8.734
8.921
8.697
8.893
762,458
+0.81(+10.06%)
Mar 02, 2016
7.949
8.093
7.847
8.080
556,347
+0.15(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.