Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
2.910
-0.140 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
151.40
160.60
4,138,152
+10.00(+6.64%)
Jan 28, 2022
146.00
152.50
134.00
150.60
5,395,159
+5.40(+3.72%)
Jan 27, 2022
161.10
165.90
143.95
145.20
5,043,400
-14.20(-8.91%)
Jan 26, 2022
162.10
181.55
156.50
159.40
7,659,065
-0.80(-0.50%)
Jan 25, 2022
158.90
166.20
155.50
160.20
4,233,150
-6.20(-3.73%)
Jan 24, 2022
162.40
172.90
142.30
166.40
8,254,609
-13.30(-7.40%)
Jan 21, 2022
177.70
185.60
162.20
179.70
6,518,565
-1.00(-0.55%)
Jan 20, 2022
185.90
201.60
179.50
180.70
5,097,306
-2.50(-1.36%)
Jan 19, 2022
185.30
194.20
180.30
183.20
3,504,768
-5.20(-2.76%)
Jan 18, 2022
197.90
198.88
178.00
188.40
5,569,731
-17.30(-8.41%)
Jan 14, 2022
205.70
0
-0.90(-0.44%)
Jan 13, 2022
226.50
231.50
205.25
206.60
4,088,200
-20.60(-9.07%)
Jan 12, 2022
228.60
233.60
220.50
227.20
2,742,336
-0.70(-0.31%)
Jan 11, 2022
224.00
237.50
220.90
227.90
3,601,876
+0.10(+0.04%)
Jan 10, 2022
224.20
228.70
212.50
227.80
3,773,003
-2.10(-0.91%)
Jan 07, 2022
236.10
243.00
224.40
229.90
4,948,109
+5.30(+2.36%)
Jan 06, 2022
229.60
237.70
208.00
224.60
5,858,802
-2.90(-1.27%)
Jan 05, 2022
251.70
253.00
223.62
227.50
4,503,625
-27.40(-10.75%)
Jan 04, 2022
266.70
266.70
246.40
254.90
3,325,612
-10.30(-3.88%)
Jan 03, 2022
274.20
281.30
264.20
265.20
2,674,612
-6.80(-2.50%)
Dec 31, 2021
287.60
294.00
271.10
272.00
2,340,805
-17.40(-6.01%)
Dec 30, 2021
279.10
301.90
276.83
289.40
3,600,096
+9.90(+3.54%)
Dec 29, 2021
277.50
283.50
267.00
279.50
3,093,700
+2.30(+0.83%)
Dec 28, 2021
281.80
297.40
275.90
277.20
3,153,975
-9.80(-3.41%)
Dec 27, 2021
283.50
293.90
270.10
287.00
3,074,088
+1.80(+0.63%)
Dec 23, 2021
288.60
294.30
268.20
285.20
3,700,610
-1.60(-0.56%)
Dec 22, 2021
299.40
304.80
280.40
286.80
3,691,484
-16.20(-5.35%)
Dec 21, 2021
294.00
322.30
290.50
303.00
4,675,555
+6.00(+2.02%)
Dec 20, 2021
289.60
307.00
281.10
297.00
6,683,413
+5.80(+1.99%)
Dec 17, 2021
243.90
307.10
236.50
291.20
14,475,330
+46.70(+19.10%)
Dec 16, 2021
253.50
258.70
240.79
244.50
4,362,161
-2.10(-0.85%)
Dec 15, 2021
246.00
252.80
225.30
246.60
5,274,437
+1.60(+0.65%)
Dec 14, 2021
209.10
251.20
208.00
245.00
10,687,772
+12.60(+5.42%)
Dec 13, 2021
274.90
276.30
224.60
232.40
8,358,100
-42.00(-15.31%)
Dec 10, 2021
293.50
299.30
260.00
274.40
5,885,893
-20.20(-6.86%)
Dec 09, 2021
317.50
329.50
293.10
294.60
3,637,052
-28.90(-8.93%)
Dec 08, 2021
307.80
339.20
297.70
323.50
4,615,314
+13.10(+4.22%)
Dec 07, 2021
300.30
316.80
295.00
310.40
4,784,872
+22.50(+7.82%)
Dec 06, 2021
281.00
304.70
271.50
287.90
4,496,545
-2.20(-0.76%)
Dec 03, 2021
308.30
310.64
253.10
290.10
6,618,957
-12.70(-4.19%)
Dec 02, 2021
292.70
312.19
270.10
302.80
5,474,653
+17.10(+5.99%)
Dec 01, 2021
347.10
349.36
268.50
285.70
6,332,289
-53.70(-15.82%)
Nov 30, 2021
367.70
370.50
327.50
339.40
4,125,658
-29.00(-7.87%)
Nov 29, 2021
382.60
384.30
359.20
368.40
2,401,091
-7.90(-2.10%)
Nov 26, 2021
362.90
381.60
361.30
376.30
1,973,181
-12.60(-3.24%)
Nov 24, 2021
391.40
393.30
375.50
388.90
1,827,080
-2.70(-0.69%)
Nov 23, 2021
412.50
420.30
380.70
391.60
2,733,139
-20.80(-5.04%)
Nov 22, 2021
415.10
429.90
402.90
412.40
2,877,379
+3.70(+0.91%)
Nov 19, 2021
402.00
413.80
396.60
408.70
2,069,239
+4.60(+1.14%)
Nov 18, 2021
423.90
404.80
397.80
404.10
2,521,090
-17.20(-4.08%)
Nov 17, 2021
423.40
440.00
420.20
421.30
2,326,653
-4.70(-1.10%)
Nov 16, 2021
419.70
444.32
412.30
426.00
3,828,732
-0.80(-0.19%)
Nov 15, 2021
403.50
432.30
402.10
426.80
3,983,952
+26.80(+6.70%)
Nov 12, 2021
396.00
404.40
391.20
400.00
2,362,318
+5.40(+1.37%)
Nov 11, 2021
380.00
402.00
375.00
394.60
3,043,391
-9.40(-2.33%)
Nov 10, 2021
387.90
404.00
3,230,324
+4.70(+1.18%)
Nov 09, 2021
424.30
426.00
392.50
399.30
3,783,536
-51.30(-11.38%)
Nov 08, 2021
424.80
459.50
417.70
450.60
6,993,008
+33.60(+8.06%)
Nov 05, 2021
411.60
419.70
399.30
417.00
4,007,699
+16.50(+4.12%)
Nov 04, 2021
403.90
413.00
391.10
400.50
2,849,648
-7.40(-1.81%)
Nov 03, 2021
409.90
442.10
388.80
407.90
8,214,349
+20.00(+5.16%)
Nov 02, 2021
376.20
388.00
366.31
387.90
4,413,377
+17.20(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.