Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.650
-0.005 (-0.19%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
2.655
2.691
2.605
2.650
14,598
-0.00(-0.19%)
Aug 19, 2024
2.805
2.805
2.560
2.655
36,293
-0.07(-2.39%)
Aug 16, 2024
2.702
2.746
2.640
2.720
30,722
+0.07(+2.64%)
Aug 15, 2024
2.480
2.730
2.480
2.650
43,375
+0.12(+4.74%)
Aug 14, 2024
2.470
2.530
2.450
2.530
12,827
+0.03(+1.20%)
Aug 13, 2024
2.540
2.570
2.450
2.500
7,356
-0.00(-0.06%)
Aug 12, 2024
2.500
2.560
2.460
2.502
7,403
-0.07(-2.66%)
Aug 09, 2024
2.429
2.570
2.400
2.570
2,897
+0.10(+4.04%)
Aug 08, 2024
2.500
2.570
2.360
2.470
8,007
+0.03(+1.23%)
Aug 07, 2024
2.635
2.635
2.280
2.440
36,804
-0.15(-5.62%)
Aug 06, 2024
2.510
2.600
2.500
2.585
14,191
+0.03(+1.18%)
Aug 05, 2024
2.500
2.630
2.490
2.555
21,736
+0.03(+0.99%)
Aug 02, 2024
2.500
2.550
2.450
2.530
7,277
-0.02(-0.78%)
Aug 01, 2024
2.608
2.608
2.500
2.550
3,776
+0.01(+0.39%)
Jul 31, 2024
2.510
2.650
2.440
2.540
23,002
+0.03(+1.39%)
Jul 30, 2024
2.580
2.650
2.440
2.505
24,609
-0.05(-1.83%)
Jul 29, 2024
2.500
2.552
2.460
2.552
1,582
+0.02(+0.71%)
Jul 26, 2024
2.600
2.600
2.450
2.534
2,180
-0.00(-0.04%)
Jul 25, 2024
2.490
2.535
2.490
2.535
689
-0.04(-1.74%)
Jul 24, 2024
2.540
2.580
2.480
2.580
2,464
-0.02(-0.77%)
Jul 23, 2024
2.610
2.616
2.500
2.600
17,658
-0.00(-0.00%)
Jul 22, 2024
2.500
2.600
2.460
2.600
1,732
+0.02(+0.78%)
Jul 19, 2024
2.500
2.580
2.500
2.580
597
+0.01(+0.39%)
Jul 18, 2024
2.600
2.635
2.540
2.570
2,824
-0.06(-2.28%)
Jul 17, 2024
2.550
2.649
2.550
2.630
2,122
-0.02(-0.75%)
Jul 16, 2024
2.610
2.668
2.490
2.650
3,097
+0.08(+3.01%)
Jul 15, 2024
2.613
2.700
2.470
2.572
9,391
+0.02(+0.89%)
Jul 12, 2024
2.480
2.570
2.480
2.550
6,647
+0.05(+2.00%)
Jul 11, 2024
2.520
2.830
2.470
2.500
16,064
-0.04(-1.57%)
Jul 10, 2024
2.720
2.720
2.520
2.540
2,106
-0.15(-5.58%)
Jul 09, 2024
2.623
2.690
2.623
2.690
1,254
+0.09(+3.46%)
Jul 08, 2024
2.480
2.600
2.480
2.600
4,629
+0.05(+1.96%)
Jul 05, 2024
2.450
2.550
2.450
2.550
2,681
+0.03(+1.13%)
Jul 03, 2024
2.550
2.550
2.522
2.522
871
-0.03(-1.12%)
Jul 02, 2024
2.650
2.650
2.550
2.550
2,910
-0.04(-1.54%)
Jul 01, 2024
2.640
2.680
2.530
2.590
1,753
-0.04(-1.52%)
Jun 28, 2024
2.480
2.700
2.480
2.630
2,190
+0.10(+3.95%)
Jun 27, 2024
2.610
2.990
2.260
2.530
47,355
+0.04(+1.61%)
Jun 26, 2024
2.502
2.520
2.441
2.490
4,583
-0.01(-0.56%)
Jun 24, 2024
2.504
115
+0.04(+1.79%)
Jun 21, 2024
2.480
2.560
2.460
2.460
6,618
-0.07(-2.77%)
Jun 20, 2024
2.500
2.670
2.500
2.530
1,956
-0.04(-1.55%)
Jun 18, 2024
2.540
2.670
2.450
2.570
8,185
+0.00(+0.00%)
Jun 17, 2024
2.601
2.770
2.500
2.570
8,292
+0.01(+0.38%)
Jun 14, 2024
2.510
2.590
2.510
2.560
1,540
+0.08(+3.23%)
Jun 13, 2024
2.810
2.810
2.330
2.480
35,632
-0.31(-11.23%)
Jun 12, 2024
2.820
2.855
2.750
2.794
4,589
-0.12(-3.99%)
Jun 11, 2024
2.730
2.920
2.710
2.910
2,739
+0.10(+3.44%)
Jun 10, 2024
2.767
2.860
2.580
2.813
15,984
+0.09(+3.43%)
Jun 07, 2024
2.810
2.850
2.660
2.720
10,646
+0.01(+0.39%)
Jun 06, 2024
2.710
2.725
2.690
2.709
1,471
-0.02(-0.71%)
Jun 05, 2024
2.750
2.750
2.650
2.729
8,877
-0.01(-0.53%)
Jun 04, 2024
2.700
2.763
2.680
2.743
11,399
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.