Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	38.42	38.65	37.47	37.50	661,719	-0.55(-1.45%)
Jun 28, 2024	38.33	38.66	37.88	38.05	1,020,325	-0.14(-0.37%)
Jun 27, 2024	37.98	38.41	37.87	38.19	870,759	+0.21(+0.55%)
Jun 26, 2024	38.03	38.27	37.74	37.98	637,921	-0.37(-0.96%)
Jun 25, 2024	38.25	38.44	37.80	38.35	778,704	+0.07(+0.18%)
Jun 24, 2024	38.11	38.70	37.91	38.28	889,444	+0.32(+0.84%)
Jun 21, 2024	37.84	38.17	37.33	37.96	2,162,185	+0.06(+0.16%)
Jun 20, 2024	37.85	38.36	37.72	37.90	1,188,789	-0.08(-0.21%)
Jun 18, 2024	38.10	38.33	37.69	37.98	1,235,416	-0.17(-0.45%)
Jun 17, 2024	38.01	38.17	37.30	38.15	1,256,290	+0.14(+0.37%)
Jun 14, 2024	37.71	38.20	37.48	38.01	1,053,534	-0.24(-0.63%)
Jun 13, 2024	38.04	38.36	37.61	38.25	1,816,531	-0.01(-0.03%)
Jun 12, 2024	38.17	39.22	38.09	38.26	1,533,493	+0.97(+2.60%)
Jun 11, 2024	37.73	37.79	37.29	37.29	1,172,667	-0.68(-1.79%)
Jun 10, 2024	37.74	38.39	37.68	37.97	3,105,596	+0.02(+0.05%)
Jun 07, 2024	38.55	38.55	37.93	37.95	1,581,961	-0.99(-2.54%)
Jun 06, 2024	39.54	39.68	38.84	38.94	1,031,148	-0.68(-1.72%)
Jun 05, 2024	39.33	39.70	39.08	39.62	1,217,969	+0.54(+1.38%)
Jun 04, 2024	38.99	39.26	38.62	39.08	1,082,327	-0.22(-0.56%)
Jun 03, 2024	39.34	39.71	38.84	39.30	1,040,252	+0.06(+0.15%)
May 31, 2024	39.42	39.69	38.42	39.24	1,489,759	+0.59(+1.53%)
May 30, 2024	37.63	38.71	37.63	38.65	990,652	+1.19(+3.18%)
May 29, 2024	38.12	38.12	37.44	37.46	881,020	-1.29(-3.33%)
May 28, 2024	39.77	39.79	38.65	38.75	751,601	-0.56(-1.42%)
May 24, 2024	38.78	39.40	38.74	39.30	993,746	+0.56(+1.44%)
May 23, 2024	39.08	39.21	38.55	38.75	1,011,316	-0.09(-0.23%)
May 22, 2024	39.31	39.35	38.66	38.83	1,150,704	-0.74(-1.88%)
May 21, 2024	39.43	39.63	39.14	39.58	1,161,345	+0.02(+0.05%)
May 20, 2024	39.36	39.58	39.28	39.56	850,757	+0.07(+0.17%)
May 17, 2024	39.18	39.53	38.76	39.49	2,719,235	+0.43(+1.10%)
May 16, 2024	39.03	39.23	38.70	39.06	1,324,781	-0.05(-0.12%)
May 15, 2024	39.37	39.56	39.02	39.11	1,347,900	+0.06(+0.15%)
May 14, 2024	38.89	39.16	38.62	39.05	1,780,245	+0.40(+1.04%)
May 13, 2024	38.97	39.22	38.49	38.65	2,078,328	-0.20(-0.50%)
May 10, 2024	39.44	39.48	38.49	38.84	2,137,939	-0.24(-0.63%)
May 09, 2024	38.06	39.20	38.06	39.09	2,711,397	+0.83(+2.17%)
May 08, 2024	38.16	38.36	37.01	38.26	4,865,562	-0.62(-1.58%)
May 07, 2024	39.18	39.76	38.85	38.87	3,101,492	-0.15(-0.38%)
May 06, 2024	38.36	39.20	38.31	39.02	4,314,432	+0.78(+2.04%)
May 03, 2024	38.21	38.69	37.99	38.24	8,691,102	+0.55(+1.45%)
May 02, 2024	37.83	37.83	37.20	37.69	6,219,707	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.