Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	40.64	40.98	38.06	38.41	134,280	-2.30(-5.65%)
Jul 31, 2024	39.89	41.64	39.63	40.71	142,157	+0.92(+2.31%)
Jul 30, 2024	39.60	40.29	39.36	39.79	118,322	-0.03(-0.08%)
Jul 29, 2024	39.80	39.83	38.85	39.82	126,146	+0.02(+0.05%)
Jul 26, 2024	40.14	40.45	39.29	39.80	79,758	+0.22(+0.56%)
Jul 25, 2024	38.70	40.05	38.66	39.58	121,566	+0.93(+2.41%)
Jul 24, 2024	39.04	39.35	38.31	38.65	211,529	-0.60(-1.53%)
Jul 23, 2024	39.04	39.58	38.41	39.25	151,332	+0.28(+0.72%)
Jul 22, 2024	38.85	39.17	37.99	38.97	161,037	+0.20(+0.52%)
Jul 19, 2024	38.84	38.87	37.92	38.77	155,928	-0.14(-0.36%)
Jul 18, 2024	38.70	39.73	38.60	38.91	174,771	-0.16(-0.41%)
Jul 17, 2024	38.02	39.40	38.02	39.07	184,544	+0.70(+1.82%)
Jul 16, 2024	37.29	38.72	37.22	38.37	195,947	+1.28(+3.45%)
Jul 15, 2024	36.64	37.55	36.34	37.09	216,952	+0.70(+1.92%)
Jul 12, 2024	36.78	36.90	36.23	36.39	139,728	+0.10(+0.28%)
Jul 11, 2024	35.46	37.13	35.46	36.29	137,410	+1.56(+4.49%)
Jul 10, 2024	34.68	34.76	34.32	34.73	130,010	+0.30(+0.87%)
Jul 09, 2024	35.14	35.14	34.31	34.43	109,590	-0.86(-2.44%)
Jul 08, 2024	35.57	35.69	35.05	35.29	202,407	+0.07(+0.20%)
Jul 05, 2024	36.48	36.48	34.91	35.22	116,615	-1.55(-4.22%)
Jul 03, 2024	36.91	37.09	36.57	36.77	96,663	-0.11(-0.30%)
Jul 02, 2024	36.34	36.95	36.23	36.88	163,691	+0.72(+1.99%)
Jul 01, 2024	37.13	37.48	35.90	36.16	169,918	-0.83(-2.24%)
Jun 28, 2024	37.66	37.95	36.85	36.99	361,613	-0.22(-0.59%)
Jun 27, 2024	37.92	38.03	36.91	37.21	106,963	-0.52(-1.38%)
Jun 26, 2024	37.50	37.85	36.96	37.73	264,709	+0.14(+0.37%)
Jun 25, 2024	38.31	38.73	37.56	37.59	108,679	-1.08(-2.79%)
Jun 24, 2024	38.71	39.11	38.59	38.67	98,009	+0.17(+0.44%)
Jun 21, 2024	38.63	38.63	38.12	38.50	400,788	-0.37(-0.95%)
Jun 20, 2024	39.21	39.93	38.85	38.87	101,327	-0.53(-1.35%)
Jun 18, 2024	39.50	40.05	39.40	39.40	200,877	-0.01(-0.03%)
Jun 17, 2024	39.22	39.56	38.96	39.41	167,963	+0.28(+0.72%)
Jun 14, 2024	39.79	40.10	38.67	39.13	130,258	-1.14(-2.83%)
Jun 13, 2024	40.78	40.80	39.86	40.27	145,430	-0.78(-1.90%)
Jun 12, 2024	42.30	42.58	41.05	41.05	124,400	-0.12(-0.29%)
Jun 11, 2024	41.30	41.63	40.96	41.17	128,914	-0.48(-1.15%)
Jun 10, 2024	41.09	41.66	41.00	41.65	110,795	+0.07(+0.17%)
Jun 07, 2024	42.41	42.81	41.35	41.58	148,955	-1.12(-2.62%)
Jun 06, 2024	44.19	44.19	42.63	42.70	108,328	-1.65(-3.72%)
Jun 05, 2024	43.27	44.64	43.26	44.35	297,271	+1.13(+2.61%)
Jun 04, 2024	44.44	44.44	43.08	43.22	197,703	-1.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.