Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	134.41	136.61	132.45	134.65	11,367,315	+0.63(+0.47%)
Nov 06, 2025	140.65	141.99	132.59	134.02	13,289,657	-6.40(-4.56%)
Nov 05, 2025	142.67	148.00	140.02	140.42	15,890,825	-13.13(-8.55%)
Nov 04, 2025	152.86	157.03	150.99	153.55	8,931,321	-4.04(-2.56%)
Nov 03, 2025	160.50	160.90	155.42	157.59	6,411,554	-0.10(-0.06%)
Oct 31, 2025	161.09	162.12	155.74	157.69	6,209,315	-0.75(-0.47%)
Oct 30, 2025	162.47	164.94	158.40	158.44	6,913,400	-3.59(-2.22%)
Oct 29, 2025	157.21	162.40	156.78	162.03	6,899,655	+5.26(+3.36%)
Oct 28, 2025	156.62	158.66	152.33	156.77	5,036,457	-0.04(-0.03%)
Oct 27, 2025	157.41	157.70	155.01	156.81	5,505,718	+2.99(+1.94%)
Oct 24, 2025	155.00	155.83	152.30	153.82	5,170,789	+1.06(+0.69%)
Oct 23, 2025	146.78	153.95	146.64	152.76	7,326,196	+6.17(+4.21%)
Oct 22, 2025	145.87	147.49	141.68	146.59	7,348,129	+0.65(+0.45%)
Oct 21, 2025	145.45	147.61	144.14	145.94	3,648,136	-0.54(-0.37%)
Oct 20, 2025	146.32	149.88	146.19	146.48	6,119,037	+3.38(+2.36%)
Oct 17, 2025	143.01	144.50	139.24	143.10	6,533,965	-2.91(-1.99%)
Oct 16, 2025	144.90	147.65	143.86	146.01	6,905,351	+2.63(+1.83%)
Oct 15, 2025	140.42	145.39	140.11	143.38	8,685,196	+4.59(+3.31%)
Oct 14, 2025	142.99	143.02	136.79	138.79	13,667,111	-8.66(-5.87%)
Oct 13, 2025	160.76	162.00	145.09	147.45	14,228,696	-6.65(-4.32%)
Oct 10, 2025	159.86	162.68	153.74	154.10	10,459,279	-4.13(-2.61%)
Oct 09, 2025	157.00	159.80	154.60	158.23	8,457,618	+0.87(+0.55%)
Oct 08, 2025	147.99	158.51	147.41	157.36	11,280,829	+12.07(+8.31%)
Oct 07, 2025	150.48	151.55	143.28	145.29	7,347,592	-4.21(-2.82%)
Oct 06, 2025	151.60	153.73	149.50	149.50	7,276,900	+4.00(+2.75%)
Oct 03, 2025	146.01	149.09	144.10	145.50	7,178,681	+1.04(+0.72%)
Oct 02, 2025	150.00	150.54	141.25	144.46	9,462,367	-4.81(-3.22%)
Oct 01, 2025	144.65	149.95	143.02	149.27	7,819,096	+3.56(+2.44%)
Sep 30, 2025	143.43	145.84	143.16	145.71	5,826,827	+2.34(+1.63%)
Sep 29, 2025	144.92	147.80	142.62	143.37	6,183,085	+0.87(+0.61%)
Sep 26, 2025	144.09	144.40	140.76	142.50	4,879,837	-0.56(-0.39%)
Sep 25, 2025	141.69	143.24	139.23	143.06	6,324,847	+0.42(+0.29%)
Sep 24, 2025	144.68	144.68	141.29	142.64	7,033,980	-1.45(-1.01%)
Sep 23, 2025	144.86	147.46	143.02	144.09	8,213,698	-1.31(-0.90%)
Sep 22, 2025	148.78	149.71	145.06	145.40	8,677,259	-4.21(-2.81%)
Sep 19, 2025	148.90	150.25	146.67	149.61	17,810,948	+2.95(+2.01%)
Sep 18, 2025	144.00	146.72	143.43	146.66	6,934,672	+3.82(+2.67%)
Sep 17, 2025	142.63	143.43	138.50	142.84	8,289,072	+0.68(+0.48%)
Sep 16, 2025	145.26	147.37	141.00	142.16	9,378,371	-3.27(-2.25%)
Sep 15, 2025	139.60	146.90	139.17	145.43	12,146,795	+6.04(+4.33%)
Sep 12, 2025	149.18	149.47	139.02	139.39	17,920,580	-13.65(-8.92%)
Sep 11, 2025	151.99	156.32	150.36	153.04	13,628,087	+2.32(+1.54%)
Sep 10, 2025	145.56	151.71	144.90	150.72	19,766,880	+8.81(+6.21%)
Sep 09, 2025	140.97	142.88	139.51	141.91	6,137,603	+1.90(+1.36%)
Sep 08, 2025	143.80	144.10	139.84	140.01	7,926,050	-2.84(-1.99%)
Sep 05, 2025	144.13	145.46	140.25	142.85	9,567,552	+1.68(+1.19%)
Sep 04, 2025	138.93	142.50	138.73	141.17	8,361,856	+3.79(+2.76%)
Sep 03, 2025	135.68	137.91	134.86	137.38	6,839,602	+1.51(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.