Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.89	47.91	47.86	47.88	18,325	+0.05(+0.09%)
Apr 25, 2024	47.99	47.99	47.75	47.83	32,427	-0.05(-0.09%)
Apr 24, 2024	47.95	47.95	47.85	47.88	14,191	-0.05(-0.09%)
Apr 23, 2024	47.84	47.93	47.83	47.92	25,969	+0.07(+0.15%)
Apr 22, 2024	47.78	47.85	47.78	47.85	35,613	+0.06(+0.13%)
Apr 19, 2024	47.83	47.83	47.79	47.79	15,016	+0.03(+0.06%)
Apr 18, 2024	47.78	47.80	47.75	47.76	31,002	-0.02(-0.04%)
Apr 17, 2024	47.79	47.82	47.77	47.78	36,862	+0.05(+0.10%)
Apr 16, 2024	47.76	47.76	47.69	47.73	45,100	-0.03(-0.06%)
Apr 15, 2024	47.94	47.94	47.75	47.76	28,690	-0.14(-0.29%)
Apr 12, 2024	47.90	47.93	47.89	47.90	36,579	+0.06(+0.13%)
Apr 11, 2024	47.88	47.88	47.80	47.84	38,266	+0.02(+0.04%)
Apr 10, 2024	47.90	47.90	47.80	47.82	37,683	-0.26(-0.55%)
Apr 09, 2024	48.12	48.19	48.08	48.08	23,535	+0.05(+0.11%)
Apr 08, 2024	48.10	48.10	48.03	48.03	30,152	-0.05(-0.10%)
Apr 05, 2024	48.23	48.23	48.07	48.08	96,043	-0.07(-0.15%)
Apr 04, 2024	48.14	48.15	48.09	48.15	48,739	+0.04(+0.08%)
Apr 03, 2024	48.04	48.12	48.02	48.11	52,538	+0.02(+0.04%)
Apr 02, 2024	48.11	48.11	48.03	48.09	185,504	+0.02(+0.04%)
Apr 01, 2024	48.22	48.22	48.04	48.07	86,118	-0.11(-0.22%)
Mar 28, 2024	48.20	48.22	48.18	48.18	35,200	-0.05(-0.10%)
Mar 27, 2024	48.15	48.23	48.15	48.23	59,263	+0.09(+0.20%)
Mar 26, 2024	48.18	48.18	48.10	48.13	23,501	-0.00(-0.01%)
Mar 25, 2024	48.16	48.17	48.13	48.14	48,996	-0.05(-0.10%)
Mar 22, 2024	48.21	48.21	48.18	48.19	61,712	+0.07(+0.15%)
Mar 21, 2024	48.17	48.17	48.11	48.12	35,909	+0.02(+0.04%)
Mar 20, 2024	48.05	48.14	47.98	48.10	134,832	+0.08(+0.17%)
Mar 19, 2024	48.01	48.05	47.98	48.02	70,723	+0.08(+0.17%)
Mar 18, 2024	47.98	47.98	47.94	47.94	31,779	-0.02(-0.04%)
Mar 15, 2024	47.99	47.99	47.93	47.96	52,667	+0.01(+0.01%)
Mar 14, 2024	48.03	48.03	47.95	47.95	39,146	-0.10(-0.21%)
Mar 13, 2024	48.11	48.11	48.04	48.06	24,302	-0.01(-0.01%)
Mar 12, 2024	48.16	48.16	48.05	48.06	49,424	-0.07(-0.14%)
Mar 11, 2024	48.16	48.16	48.11	48.13	30,452	-0.01(-0.02%)
Mar 08, 2024	48.20	48.21	48.14	48.14	43,064	+0.04(+0.09%)
Mar 07, 2024	48.09	48.10	48.06	48.10	33,106	+0.08(+0.17%)
Mar 06, 2024	48.05	48.08	48.00	48.02	31,155	+0.03(+0.06%)
Mar 05, 2024	47.99	48.02	47.97	47.99	27,119	+0.05(+0.10%)
Mar 04, 2024	47.96	47.96	47.92	47.94	58,685	-0.05(-0.10%)
Mar 01, 2024	47.86	48.00	47.79	47.99	182,807	+0.16(+0.32%)
Feb 29, 2024	47.84	47.89	47.81	47.83	67,265	-0.01(-0.01%)
Feb 28, 2024	47.82	47.84	47.81	47.84	55,157	+0.05(+0.11%)
Feb 27, 2024	47.80	47.84	47.78	47.78	46,082	-0.01(-0.02%)
Feb 26, 2024	47.83	47.84	47.76	47.79	60,576	-0.07(-0.16%)
Feb 23, 2024	47.85	47.89	47.83	47.87	46,452	+0.01(+0.03%)
Feb 22, 2024	47.87	47.88	47.83	47.85	91,303	-0.02(-0.04%)
Feb 21, 2024	47.89	47.92	47.85	47.87	96,328	-0.04(-0.08%)
Feb 20, 2024	47.98	47.98	47.88	47.91	44,186	+0.09(+0.19%)
Feb 16, 2024	47.78	47.84	47.78	47.82	50,428	-0.09(-0.19%)
Feb 15, 2024	47.91	47.92	47.87	47.91	22,322	+0.07(+0.15%)
Feb 14, 2024	47.79	47.85	47.79	47.84	34,381	+0.11(+0.23%)
Feb 13, 2024	47.90	47.90	47.71	47.73	48,426	-0.22(-0.46%)
Feb 12, 2024	47.92	47.97	47.90	47.95	26,717	+0.02(+0.04%)
Feb 09, 2024	47.86	47.93	47.86	47.93	47,178	+0.02(+0.04%)
Feb 08, 2024	47.97	47.97	47.91	47.91	47,193	-0.07(-0.15%)
Feb 07, 2024	48.00	48.02	47.95	47.98	24,832	-0.01(-0.03%)
Feb 06, 2024	47.91	48.02	47.91	48.00	21,106	+0.09(+0.20%)
Feb 05, 2024	48.01	48.01	47.86	47.90	41,953	-0.11(-0.23%)
Feb 02, 2024	47.98	48.01	47.95	48.01	24,409	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.