Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	43.45	43.77	43.37	43.50	18,558	-0.10(-0.24%)
Oct 29, 2024	43.46	43.68	43.28	43.60	20,976	+0.10(+0.23%)
Oct 28, 2024	43.51	43.57	43.43	43.50	29,565	+0.29(+0.66%)
Oct 25, 2024	43.66	43.66	43.18	43.21	20,350	-0.32(-0.72%)
Oct 24, 2024	43.70	43.70	43.35	43.53	11,056	-0.01(-0.02%)
Oct 23, 2024	43.84	43.89	43.30	43.54	21,425	-0.44(-1.00%)
Oct 22, 2024	44.02	44.02	43.82	43.98	25,993	-0.20(-0.45%)
Oct 21, 2024	44.36	44.36	43.97	44.18	14,268	-0.13(-0.30%)
Oct 18, 2024	44.34	44.39	44.23	44.31	13,452	+0.02(+0.05%)
Oct 17, 2024	44.67	44.67	44.29	44.29	11,688	-0.08(-0.18%)
Oct 16, 2024	44.11	44.39	44.07	44.37	36,152	+0.39(+0.89%)
Oct 15, 2024	44.46	44.46	43.97	43.98	22,439	-0.45(-1.01%)
Oct 14, 2024	44.25	44.49	44.18	44.43	31,662	+0.35(+0.80%)
Oct 11, 2024	43.71	44.09	43.71	44.08	7,446	+0.40(+0.91%)
Oct 10, 2024	43.64	43.76	43.52	43.68	12,457	-0.02(-0.05%)
Oct 09, 2024	43.47	43.70	43.38	43.70	14,384	+0.28(+0.64%)
Oct 08, 2024	43.52	43.52	43.18	43.42	30,518	+0.06(+0.15%)
Oct 07, 2024	43.74	43.74	43.28	43.36	17,830	-0.38(-0.87%)
Oct 04, 2024	43.68	43.74	43.51	43.74	16,427	+0.46(+1.06%)
Oct 03, 2024	43.08	43.38	43.01	43.28	16,062	+0.11(+0.25%)
Oct 02, 2024	43.08	43.25	42.94	43.17	8,831	+0.02(+0.05%)
Oct 01, 2024	43.26	43.26	42.88	43.15	13,657	-0.16(-0.37%)
Sep 30, 2024	43.07	43.31	42.90	43.31	16,095	+0.13(+0.30%)
Sep 27, 2024	43.26	43.36	43.08	43.18	13,204	-0.01(-0.02%)
Sep 26, 2024	43.42	43.42	43.12	43.19	25,144	+0.15(+0.35%)
Sep 25, 2024	43.11	43.22	42.98	43.04	24,684	-0.09(-0.21%)
Sep 24, 2024	43.21	43.22	43.00	43.13	21,174	+0.01(+0.02%)
Sep 23, 2024	42.94	43.19	42.94	43.12	21,292	+0.23(+0.54%)
Sep 20, 2024	42.72	42.97	42.63	42.89	23,477	+0.19(+0.45%)
Sep 19, 2024	42.68	42.78	42.58	42.70	17,606	+0.70(+1.67%)
Sep 18, 2024	42.10	42.46	41.95	42.00	16,466	+0.03(+0.06%)
Sep 17, 2024	42.10	42.25	41.89	41.97	9,359	+0.09(+0.22%)
Sep 16, 2024	41.77	41.93	41.70	41.88	17,096	+0.08(+0.20%)
Sep 13, 2024	41.56	41.91	41.56	41.80	12,908	+0.44(+1.06%)
Sep 12, 2024	41.14	41.45	40.92	41.36	21,827	+0.34(+0.83%)
Sep 11, 2024	40.69	41.02	40.05	41.02	9,384	+0.39(+0.95%)
Sep 10, 2024	40.62	40.63	40.34	40.63	13,718	+0.04(+0.10%)
Sep 09, 2024	40.64	40.74	40.45	40.59	10,618	+0.30(+0.74%)
Sep 06, 2024	41.12	41.14	40.30	40.30	10,160	-0.67(-1.63%)
Sep 05, 2024	41.26	41.28	40.87	40.96	15,067	-0.36(-0.86%)
Sep 04, 2024	41.16	41.58	41.16	41.32	26,955	-0.04(-0.10%)
Sep 03, 2024	42.26	42.26	41.27	41.36	16,396	-1.24(-2.92%)
Aug 30, 2024	42.30	42.61	42.11	42.61	10,954	+0.46(+1.08%)
Aug 29, 2024	42.26	42.45	42.11	42.15	8,084	+0.10(+0.24%)
Aug 28, 2024	42.25	42.29	41.89	42.05	10,341	-0.26(-0.62%)
Aug 27, 2024	42.15	42.34	42.15	42.31	17,419	+0.01(+0.03%)
Aug 26, 2024	42.53	42.59	42.25	42.30	15,939	-0.15(-0.35%)
Aug 23, 2024	42.04	42.45	42.04	42.45	8,506	+0.68(+1.62%)
Aug 22, 2024	42.15	42.22	41.77	41.77	14,807	-0.24(-0.57%)
Aug 21, 2024	41.68	42.05	41.68	42.01	30,746	+0.30(+0.73%)
Aug 20, 2024	41.95	41.95	41.66	41.71	17,856	-0.17(-0.41%)
Aug 19, 2024	41.59	41.88	41.55	41.88	14,658	+0.37(+0.88%)
Aug 16, 2024	41.41	41.64	41.38	41.51	15,311	+0.04(+0.09%)
Aug 15, 2024	41.36	41.52	41.23	41.48	11,031	+0.50(+1.23%)
Aug 14, 2024	40.91	41.00	40.79	40.97	19,439	+0.13(+0.32%)
Aug 13, 2024	40.59	40.84	40.52	40.84	9,095	+0.53(+1.31%)
Aug 12, 2024	40.59	40.59	40.22	40.32	20,356	-0.11(-0.27%)
Aug 09, 2024	40.19	40.48	40.09	40.43	28,246	+0.24(+0.59%)
Aug 08, 2024	39.69	40.19	39.69	40.19	12,987	+0.90(+2.28%)
Aug 07, 2024	40.08	40.09	39.24	39.29	25,842	-0.29(-0.73%)
Aug 06, 2024	39.24	40.10	39.21	39.58	41,800	+0.51(+1.30%)
Aug 05, 2024	38.34	39.47	38.26	39.07	61,900	-1.08(-2.68%)
Aug 02, 2024	40.30	40.40	39.81	40.15	70,934	-0.68(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.