Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	20.11	20.29	19.60	19.97	118,875	+0.20(+1.01%)
Oct 02, 2024	20.32	20.52	19.49	19.77	213,966	-0.28(-1.40%)
Oct 01, 2024	19.20	20.43	19.15	20.05	317,001	+0.89(+4.65%)
Sep 30, 2024	19.25	19.80	19.11	19.16	110,889	+0.23(+1.22%)
Sep 27, 2024	18.55	19.09	18.51	18.93	137,743	+0.08(+0.42%)
Sep 26, 2024	18.56	19.50	18.25	18.85	194,746	-1.02(-5.13%)
Sep 25, 2024	19.64	19.97	19.41	19.87	85,298	+0.39(+2.00%)
Sep 24, 2024	19.53	20.00	19.35	19.48	86,257	-0.35(-1.77%)
Sep 23, 2024	19.90	20.13	19.67	19.83	142,182	-0.28(-1.38%)
Sep 20, 2024	20.27	20.80	20.05	20.11	167,607	+0.13(+0.64%)
Sep 19, 2024	19.88	20.48	19.57	19.98	394,412	-1.69(-7.79%)
Sep 18, 2024	21.21	21.73	20.30	21.67	245,017	+0.25(+1.15%)
Sep 17, 2024	21.37	21.73	20.84	21.42	139,846	-0.37(-1.68%)
Sep 16, 2024	22.24	22.55	21.78	21.79	72,894	-0.26(-1.17%)
Sep 13, 2024	22.74	22.75	21.78	22.04	186,459	-1.10(-4.74%)
Sep 12, 2024	23.62	24.20	22.84	23.14	131,602	-0.47(-2.01%)
Sep 11, 2024	25.22	26.63	23.52	23.61	192,452	-1.77(-6.96%)
Sep 10, 2024	25.54	26.65	25.33	25.38	168,750	-0.41(-1.61%)
Sep 09, 2024	26.04	26.38	25.35	25.79	209,550	-1.13(-4.18%)
Sep 06, 2024	25.17	27.26	24.91	26.92	393,046	+1.84(+7.32%)
Sep 05, 2024	25.04	25.43	24.37	25.08	232,047	+0.20(+0.79%)
Sep 04, 2024	25.32	25.44	24.14	24.89	142,979	+0.08(+0.32%)
Sep 03, 2024	22.61	25.03	22.61	24.81	169,060	+2.87(+13.10%)
Aug 30, 2024	22.02	22.95	21.86	21.93	171,348	-0.71(-3.14%)
Aug 29, 2024	22.49	22.77	21.64	22.64	394,378	-0.34(-1.46%)
Aug 28, 2024	22.17	23.46	22.15	22.98	301,514	+1.12(+5.10%)
Aug 27, 2024	22.47	22.74	21.75	21.86	515,751	-0.14(-0.63%)
Aug 26, 2024	21.02	22.12	20.99	22.00	435,020	+0.86(+4.06%)
Aug 23, 2024	22.07	22.23	21.08	21.14	382,407	-1.59(-6.99%)
Aug 22, 2024	21.53	22.85	21.43	22.73	213,089	+1.07(+4.92%)
Aug 21, 2024	22.12	22.23	21.53	21.67	91,404	-0.85(-3.77%)
Aug 20, 2024	22.05	22.73	21.82	22.52	159,347	+0.52(+2.38%)
Aug 19, 2024	22.86	23.15	21.98	21.99	95,655	-0.92(-4.01%)
Aug 16, 2024	23.11	23.27	22.79	22.91	173,601	+0.13(+0.56%)
Aug 15, 2024	23.95	23.96	22.65	22.78	176,965	-2.40(-9.53%)
Aug 14, 2024	24.83	25.77	24.56	25.18	235,854	+0.23(+0.91%)
Aug 13, 2024	26.27	26.40	24.90	24.96	258,003	-2.06(-7.64%)
Aug 12, 2024	26.52	27.33	26.34	27.02	245,307	+0.34(+1.26%)
Aug 09, 2024	27.08	27.45	26.32	26.68	165,392	-0.14(-0.52%)
Aug 08, 2024	29.02	29.26	26.81	26.82	316,425	-3.23(-10.75%)
Aug 07, 2024	27.01	30.12	26.56	30.05	289,853	+1.69(+5.95%)
Aug 06, 2024	29.00	29.33	26.83	28.36	471,995	-1.18(-3.98%)
Aug 05, 2024	31.59	31.78	28.12	29.54	556,995	+2.04(+7.44%)
Aug 02, 2024	26.48	28.15	26.31	27.49	561,130	+3.02(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.