Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	98.50	100.24	98.44	99.44	3,060,557	+1.24(+1.26%)
Oct 31, 2024	97.30	99.69	97.28	98.20	2,425,499	-0.08(-0.08%)
Oct 30, 2024	97.16	99.71	96.15	98.28	3,765,341	-3.09(-3.05%)
Oct 29, 2024	100.86	102.00	100.63	101.37	2,162,878	-0.08(-0.08%)
Oct 28, 2024	102.03	102.51	101.10	101.45	1,492,592	+0.19(+0.19%)
Oct 25, 2024	102.99	103.01	101.12	101.26	1,505,357	-1.23(-1.20%)
Oct 24, 2024	102.53	103.27	101.82	102.49	1,430,479	-0.37(-0.36%)
Oct 23, 2024	102.78	103.35	102.25	102.86	1,722,020	-0.10(-0.10%)
Oct 22, 2024	105.21	105.21	102.91	102.96	2,339,938	-2.56(-2.43%)
Oct 21, 2024	105.55	106.25	104.98	105.52	1,090,990	-0.49(-0.46%)
Oct 18, 2024	105.85	106.14	105.25	106.01	1,135,172	+0.80(+0.76%)
Oct 17, 2024	105.57	106.33	104.94	105.21	1,657,055	+0.08(+0.08%)
Oct 16, 2024	104.16	105.48	104.00	105.13	2,132,661	+0.65(+0.62%)
Oct 15, 2024	105.79	106.00	104.43	104.48	2,350,389	-0.84(-0.80%)
Oct 14, 2024	103.80	106.10	103.35	105.32	2,794,623	+1.29(+1.24%)
Oct 11, 2024	103.26	105.36	103.26	104.03	2,408,387	+1.05(+1.02%)
Oct 10, 2024	102.49	103.23	101.68	102.98	1,817,895	+0.08(+0.08%)
Oct 09, 2024	101.12	103.04	100.88	102.90	1,591,808	+1.75(+1.73%)
Oct 08, 2024	102.68	103.90	100.44	101.15	2,269,161	-2.87(-2.76%)
Oct 07, 2024	104.09	104.97	103.51	104.02	1,451,906	-0.54(-0.52%)
Oct 04, 2024	105.14	105.16	103.52	104.56	1,505,952	+0.26(+0.25%)
Oct 03, 2024	104.63	105.39	103.91	104.30	2,843,647	-0.51(-0.49%)
Oct 02, 2024	103.49	105.10	102.75	104.81	2,778,382	+1.04(+1.00%)
Oct 01, 2024	104.09	104.09	102.00	103.77	2,712,050	-0.17(-0.16%)
Sep 30, 2024	104.44	104.69	103.23	103.94	3,276,255	-0.49(-0.47%)
Sep 27, 2024	104.00	105.23	103.64	104.43	3,657,107	+1.05(+1.02%)
Sep 26, 2024	101.50	103.97	101.27	103.38	3,515,285	+3.84(+3.86%)
Sep 25, 2024	99.10	99.92	98.56	99.54	1,982,618	+0.61(+0.62%)
Sep 24, 2024	97.72	99.76	97.72	98.93	3,969,505	+2.68(+2.78%)
Sep 23, 2024	95.57	96.90	95.28	96.25	2,698,394	+0.73(+0.76%)
Sep 20, 2024	95.76	96.17	95.05	95.52	7,946,636	-0.86(-0.89%)
Sep 19, 2024	95.18	96.46	94.38	96.38	2,244,814	+2.39(+2.54%)
Sep 18, 2024	96.50	96.50	93.84	93.99	2,485,577	-2.10(-2.19%)
Sep 17, 2024	94.85	96.31	94.85	96.09	1,901,152	+1.28(+1.35%)
Sep 16, 2024	94.68	95.48	94.27	94.81	1,829,009	+0.63(+0.67%)
Sep 13, 2024	93.07	94.44	92.73	94.18	1,306,672	+1.46(+1.57%)
Sep 12, 2024	92.51	92.80	91.34	92.72	1,763,221	+0.23(+0.25%)
Sep 11, 2024	92.11	92.81	90.34	92.49	1,486,875	+0.34(+0.37%)
Sep 10, 2024	92.08	92.50	91.69	92.15	1,326,398	+0.47(+0.51%)
Sep 09, 2024	92.11	92.54	91.36	91.68	2,120,952	+0.25(+0.27%)
Sep 06, 2024	92.28	93.31	91.17	91.43	1,861,594	-1.00(-1.08%)
Sep 05, 2024	94.16	94.36	91.87	92.43	1,153,017	-1.83(-1.94%)
Sep 04, 2024	94.95	95.68	93.73	94.26	1,443,505	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.