Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	8.900	9.490	8.380	8.400	114,964	-0.56(-6.25%)
Nov 12, 2024	9.990	10.00	7.700	8.960	308,292	-1.03(-10.31%)
Nov 11, 2024	9.250	10.35	9.250	9.990	311,320	+0.83(+9.06%)
Nov 08, 2024	9.160	9.610	8.540	9.160	215,463	+0.19(+2.12%)
Nov 07, 2024	8.000	9.650	7.890	8.970	377,914	+1.60(+21.71%)
Nov 06, 2024	7.350	7.910	7.350	7.370	106,141	+0.09(+1.24%)
Nov 05, 2024	7.170	7.594	7.000	7.280	44,900	-0.08(-1.09%)
Nov 04, 2024	7.160	7.400	6.870	7.360	99,963	+0.23(+3.23%)
Nov 01, 2024	7.230	7.342	7.050	7.130	96,908	-0.07(-0.97%)
Oct 31, 2024	7.500	7.620	7.000	7.200	112,301	-0.31(-4.13%)
Oct 30, 2024	7.500	7.640	7.250	7.510	49,239	+0.08(+1.08%)
Oct 29, 2024	7.020	7.550	6.860	7.430	74,419	+0.19(+2.62%)
Oct 28, 2024	7.560	8.450	7.030	7.240	258,399	-0.27(-3.60%)
Oct 25, 2024	7.110	7.769	7.010	7.510	215,882	+0.43(+6.07%)
Oct 24, 2024	5.720	7.430	5.670	7.080	542,817	+1.40(+24.65%)
Oct 23, 2024	5.810	5.960	5.600	5.680	63,040	-0.15(-2.57%)
Oct 22, 2024	6.090	6.100	5.750	5.830	29,845	-0.27(-4.43%)
Oct 21, 2024	6.010	6.120	5.956	6.100	55,125	+0.03(+0.49%)
Oct 18, 2024	6.080	6.170	5.910	6.070	53,097	-0.06(-0.98%)
Oct 17, 2024	5.890	6.170	5.630	6.130	49,524	+0.18(+3.03%)
Oct 16, 2024	5.830	5.979	5.650	5.950	54,652	+0.05(+0.85%)
Oct 15, 2024	5.860	6.120	5.790	5.900	61,691	-0.02(-0.34%)
Oct 14, 2024	6.100	6.100	5.650	5.920	95,741	-0.05(-0.84%)
Oct 11, 2024	5.990	6.330	5.670	5.970	196,099	-0.11(-1.81%)
Oct 10, 2024	5.780	6.420	5.780	6.080	118,707	+0.30(+5.19%)
Oct 09, 2024	5.520	5.900	5.500	5.780	40,673	+0.28(+5.09%)
Oct 08, 2024	5.870	5.930	5.350	5.500	93,048	-0.31(-5.34%)
Oct 07, 2024	6.320	6.660	5.620	5.810	200,494	-0.48(-7.63%)
Oct 04, 2024	5.380	6.300	5.310	6.290	364,093	+1.08(+20.73%)
Oct 03, 2024	4.940	5.380	4.830	5.210	104,726	+0.20(+3.99%)
Oct 02, 2024	4.770	5.150	4.721	5.010	121,594	+0.20(+4.16%)
Oct 01, 2024	5.000	5.000	4.700	4.810	60,320	-0.15(-3.02%)
Sep 30, 2024	4.830	5.060	4.830	4.960	56,068	+0.03(+0.61%)
Sep 27, 2024	4.950	5.048	4.790	4.930	65,933	+0.00(+0.00%)
Sep 26, 2024	4.900	5.050	4.685	4.930	81,354	+0.03(+0.61%)
Sep 25, 2024	4.970	5.300	4.670	4.900	401,078	+0.10(+2.08%)
Sep 24, 2024	4.240	5.200	4.020	4.800	534,148	+0.65(+15.66%)
Sep 23, 2024	4.140	4.280	4.030	4.150	147,490	-0.01(-0.24%)
Sep 20, 2024	3.770	4.180	3.760	4.160	182,027	+0.36(+9.47%)
Sep 19, 2024	3.740	3.840	3.700	3.800	64,487	+0.16(+4.40%)
Sep 18, 2024	3.710	3.780	3.630	3.640	52,787	-0.08(-2.15%)
Sep 17, 2024	3.710	3.770	3.660	3.720	21,013	+0.05(+1.36%)
Sep 16, 2024	3.740	3.790	3.600	3.670	237,246	-0.08(-2.13%)
Sep 13, 2024	3.920	3.920	3.700	3.750	65,852	-0.15(-3.85%)
Sep 12, 2024	3.730	3.990	3.600	3.900	181,463	+0.19(+4.98%)
Sep 11, 2024	3.610	3.780	3.580	3.715	55,385	+0.12(+3.48%)
Sep 10, 2024	3.710	3.860	3.550	3.590	73,363	-0.14(-3.75%)
Sep 09, 2024	3.530	3.889	3.500	3.730	143,779	+0.15(+4.19%)
Sep 06, 2024	3.680	3.938	3.400	3.580	265,284	-0.17(-4.53%)
Sep 05, 2024	3.740	3.908	3.651	3.750	82,176	-0.07(-1.83%)
Sep 04, 2024	3.730	4.033	3.610	3.820	129,638	+0.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.