Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Multiplan Corp
(NY:
MPLN
)
10.31
+0.45 (+4.56%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
9.650
10.41
9.438
10.31
44,254
+0.45(+4.56%)
Oct 09, 2024
10.83
12.04
9.790
9.860
161,683
-0.85(-7.94%)
Oct 08, 2024
9.270
10.76
9.130
10.71
73,077
+1.58(+17.31%)
Oct 07, 2024
8.890
9.240
8.550
9.130
57,533
+0.13(+1.44%)
Oct 04, 2024
8.110
9.260
7.910
9.000
73,834
+1.02(+12.78%)
Oct 03, 2024
7.630
8.240
7.500
7.980
85,558
+0.19(+2.44%)
Oct 02, 2024
7.980
8.286
7.660
7.790
71,701
-0.32(-3.95%)
Oct 01, 2024
7.640
8.490
7.180
8.110
112,381
+0.47(+6.15%)
Sep 30, 2024
7.230
7.780
7.060
7.640
84,316
+0.32(+4.37%)
Sep 27, 2024
7.880
8.210
6.910
7.320
180,714
-0.55(-6.99%)
Sep 26, 2024
7.360
8.000
6.595
7.870
171,067
+0.65(+9.00%)
Sep 25, 2024
7.150
7.700
7.000
7.220
163,338
-0.17(-2.30%)
Sep 24, 2024
8.710
8.710
6.350
7.390
483,611
-1.56(-17.43%)
Sep 23, 2024
6.360
9.350
6.360
8.950
336,845
+1.43(+18.95%)
Sep 20, 2024
8.400
8.712
7.456
7.524
234,828
-0.97(-11.40%)
Sep 19, 2024
9.600
9.984
8.404
8.492
80,126
-0.92(-9.77%)
Sep 18, 2024
10.97
10.97
9.408
9.412
83,867
-0.99(-9.50%)
Sep 17, 2024
9.600
10.51
9.040
10.40
34,170
+0.92(+9.70%)
Sep 16, 2024
9.736
9.980
9.404
9.480
28,750
+0.32(+3.49%)
Sep 13, 2024
8.772
9.400
8.556
9.160
23,988
+0.36(+4.09%)
Sep 12, 2024
8.800
9.068
8.480
8.800
34,509
+0.10(+1.10%)
Sep 11, 2024
6.920
8.800
6.920
8.704
108,834
-0.90(-9.33%)
Sep 10, 2024
9.604
10.44
9.280
9.600
44,230
-0.30(-3.03%)
Sep 09, 2024
9.628
10.19
9.600
9.900
27,070
+0.14(+1.43%)
Sep 06, 2024
9.416
10.28
9.000
9.760
39,750
-0.24(-2.40%)
Sep 05, 2024
9.600
10.38
9.600
10.00
25,971
+0.20(+2.04%)
Sep 04, 2024
9.304
10.17
9.248
9.800
30,680
+0.36(+3.86%)
Sep 03, 2024
9.680
10.56
9.240
9.436
45,416
+0.04(+0.38%)
Aug 30, 2024
10.44
10.69
9.120
9.400
135,768
-0.61(-6.11%)
Aug 29, 2024
10.00
10.39
9.368
10.01
37,425
+0.79(+8.54%)
Aug 28, 2024
10.02
10.28
8.964
9.224
51,078
-0.78(-7.83%)
Aug 27, 2024
10.26
11.00
9.960
10.01
44,173
-0.52(-4.94%)
Aug 26, 2024
12.14
14.00
10.00
10.53
100,047
+0.34(+3.30%)
Aug 23, 2024
10.80
11.02
9.400
10.19
37,130
+0.19(+1.92%)
Aug 22, 2024
10.80
10.80
9.812
10.00
19,763
-0.70(-6.54%)
Aug 21, 2024
9.980
10.72
8.932
10.70
53,083
+1.10(+11.46%)
Aug 20, 2024
9.324
10.12
8.880
9.600
43,725
-0.40(-4.00%)
Aug 19, 2024
9.600
10.14
9.440
10.00
29,465
+0.47(+4.95%)
Aug 16, 2024
9.876
9.884
9.448
9.528
39,646
+0.09(+0.93%)
Aug 15, 2024
9.600
10.58
9.428
9.440
51,430
+0.05(+0.51%)
Aug 14, 2024
9.416
9.640
8.964
9.392
53,922
+0.08(+0.82%)
Aug 13, 2024
9.680
10.80
9.316
9.316
35,793
-0.28(-2.96%)
Aug 12, 2024
10.80
10.80
9.472
9.600
50,604
-0.60(-5.88%)
Aug 09, 2024
11.20
11.31
10.20
10.20
53,731
-0.97(-8.67%)
Aug 08, 2024
13.71
13.72
10.96
11.17
46,156
-0.11(-0.99%)
Aug 07, 2024
16.00
16.59
11.12
11.28
75,970
-4.87(-30.15%)
Aug 06, 2024
12.30
17.20
11.00
16.15
76,717
+4.94(+44.13%)
Aug 05, 2024
12.42
12.76
10.96
11.20
36,089
-2.50(-18.22%)
Aug 02, 2024
14.40
14.68
12.64
13.70
23,815
-0.70(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.