Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	10.88	11.19	10.57	11.10	534,582	+0.35(+3.26%)
Jul 03, 2024	10.51	11.10	10.49	10.75	367,034	+0.50(+4.88%)
Jul 02, 2024	10.32	10.39	10.07	10.25	309,134	-0.10(-0.97%)
Jul 01, 2024	10.45	10.55	10.28	10.35	321,653	-0.09(-0.86%)
Jun 28, 2024	10.51	10.64	10.32	10.44	806,631	+0.02(+0.19%)
Jun 27, 2024	10.66	10.82	10.42	10.42	308,484	-0.15(-1.42%)
Jun 26, 2024	10.40	10.69	10.35	10.57	512,185	+0.08(+0.76%)
Jun 25, 2024	10.69	10.74	10.39	10.49	569,502	-0.30(-2.78%)
Jun 24, 2024	10.64	10.88	10.50	10.79	548,404	+0.20(+1.89%)
Jun 21, 2024	11.01	11.12	10.51	10.59	1,355,950	-0.45(-4.08%)
Jun 20, 2024	10.88	11.20	10.81	11.04	636,895	+0.28(+2.60%)
Jun 18, 2024	10.54	10.98	10.46	10.76	464,728	+0.18(+1.70%)
Jun 17, 2024	11.14	11.40	10.57	10.58	606,025	-0.54(-4.86%)
Jun 14, 2024	10.88	11.15	10.75	11.12	398,099	+0.31(+2.87%)
Jun 13, 2024	11.12	11.16	10.75	10.81	285,267	-0.38(-3.40%)
Jun 12, 2024	11.47	11.59	11.11	11.19	398,387	+0.14(+1.27%)
Jun 11, 2024	10.79	11.06	10.66	11.05	348,259	+0.10(+0.91%)
Jun 10, 2024	11.19	11.19	10.77	10.95	465,332	-0.16(-1.44%)
Jun 07, 2024	11.40	11.57	10.92	11.11	760,053	-0.62(-5.29%)
Jun 06, 2024	11.50	12.04	11.48	11.73	359,532	+0.28(+2.45%)
Jun 05, 2024	11.50	11.63	11.31	11.45	587,214	-0.01(-0.09%)
Jun 04, 2024	12.08	12.17	11.43	11.46	685,570	-0.81(-6.60%)
Jun 03, 2024	12.52	12.56	12.08	12.27	483,234	-0.13(-1.05%)
May 31, 2024	12.35	12.46	12.00	12.40	1,666,865	+0.15(+1.22%)
May 30, 2024	12.22	12.59	12.18	12.25	415,452	-0.03(-0.24%)
May 29, 2024	11.98	12.47	11.93	12.28	507,729	-0.06(-0.49%)
May 28, 2024	12.33	13.30	12.14	12.34	804,701	+0.46(+3.87%)
May 24, 2024	11.76	12.09	11.68	11.88	510,677	+0.33(+2.86%)
May 23, 2024	11.94	12.42	11.53	11.55	601,551	-0.19(-1.62%)
May 22, 2024	12.15	12.43	11.73	11.74	762,581	-0.25(-2.09%)
May 21, 2024	12.14	12.28	11.89	11.99	509,375	-0.33(-2.68%)
May 20, 2024	12.01	12.38	11.73	12.32	589,216	+0.41(+3.44%)
May 17, 2024	11.58	12.13	11.34	11.91	866,579	+0.81(+7.30%)
May 16, 2024	11.10	11.26	10.89	11.10	446,959	-0.15(-1.33%)
May 15, 2024	10.89	11.36	10.27	11.25	676,014	+0.58(+5.44%)
May 14, 2024	10.75	10.92	10.56	10.67	359,099	-0.07(-0.65%)
May 13, 2024	10.62	10.86	10.30	10.74	525,839	+0.15(+1.42%)
May 10, 2024	10.94	11.04	10.47	10.59	354,348	-0.27(-2.49%)
May 09, 2024	10.79	11.06	10.58	10.86	713,830	+0.38(+3.63%)
May 08, 2024	10.31	10.91	10.20	10.48	434,529	-0.04(-0.38%)
May 07, 2024	10.26	10.87	10.10	10.52	747,125	+0.22(+2.14%)
May 06, 2024	9.800	10.31	9.800	10.30	296,089	+0.54(+5.53%)
May 03, 2024	9.910	10.01	9.660	9.760	235,202	-0.01(-0.10%)
May 02, 2024	9.540	9.880	9.510	9.770	238,558	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.