Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	32.48	32.61	32.44	32.61	839	+0.11(+0.34%)
Oct 03, 2024	32.52	32.52	32.48	32.49	323	-0.30(-0.91%)
Oct 02, 2024	32.72	32.80	32.72	32.79	357	-0.12(-0.38%)
Oct 01, 2024	32.86	32.92	32.80	32.92	325	-0.18(-0.55%)
Sep 30, 2024	33.10	33.10	33.10	33.10	270	+0.07(+0.22%)
Sep 27, 2024	33.11	33.13	33.03	33.03	289	-0.02(-0.08%)
Sep 26, 2024	33.05	33.05	33.05	33.05	22	+0.14(+0.42%)
Sep 25, 2024	32.90	32.92	32.90	32.92	184	-0.13(-0.38%)
Sep 24, 2024	33.04	33.04	33.04	33.04	111	+0.08(+0.25%)
Sep 23, 2024	33.02	33.02	32.96	32.96	161	-0.10(-0.32%)
Sep 20, 2024	33.06	33.06	33.06	33.06	100	-0.13(-0.40%)
Sep 19, 2024	33.19	33.19	33.19	33.19	9	+0.24(+0.74%)
Sep 18, 2024	33.01	33.01	32.95	32.95	799	+0.05(+0.14%)
Sep 17, 2024	32.90	32.90	32.90	32.90	94	-0.27(-0.82%)
Sep 16, 2024	33.14	33.18	33.14	33.18	383	+0.17(+0.53%)
Sep 13, 2024	33.00	33.00	33.00	33.00	100	+0.16(+0.50%)
Sep 12, 2024	32.77	32.84	32.77	32.84	401	+0.07(+0.23%)
Sep 11, 2024	32.65	32.76	32.65	32.76	366	+0.05(+0.16%)
Sep 10, 2024	32.68	32.71	32.68	32.71	577	+0.02(+0.07%)
Sep 09, 2024	32.75	32.75	32.69	32.69	247	+0.12(+0.37%)
Sep 06, 2024	32.92	32.92	32.57	32.57	357	-0.19(-0.59%)
Sep 05, 2024	32.88	32.88	32.76	32.76	206	-0.32(-0.98%)
Sep 04, 2024	33.00	33.12	32.99	33.08	3,025	-0.01(-0.02%)
Sep 03, 2024	33.32	33.32	33.09	33.09	677	-0.36(-1.09%)
Aug 30, 2024	33.46	33.46	33.46	33.46	100	+0.20(+0.59%)
Aug 29, 2024	33.26	33.26	33.26	33.26	101	+0.10(+0.31%)
Aug 28, 2024	33.17	33.17	33.12	33.16	876	-0.06(-0.17%)
Aug 27, 2024	33.21	33.21	33.21	33.21	24	+0.06(+0.18%)
Aug 26, 2024	33.14	33.15	33.14	33.15	529	-0.02(-0.06%)
Aug 23, 2024	33.17	33.17	33.17	33.17	224	+0.40(+1.21%)
Aug 22, 2024	32.88	32.88	32.77	32.77	1,263	-0.02(-0.07%)
Aug 21, 2024	32.65	32.80	32.65	32.80	697	+0.15(+0.47%)
Aug 20, 2024	32.57	32.67	32.57	32.64	796	+0.10(+0.30%)
Aug 19, 2024	32.37	32.55	32.37	32.55	884	+0.20(+0.61%)
Aug 16, 2024	32.35	32.35	32.35	32.35	100	+0.05(+0.15%)
Aug 15, 2024	32.19	32.35	32.19	32.30	1,654	+0.37(+1.17%)
Aug 14, 2024	31.83	31.93	31.83	31.93	522	+0.07(+0.22%)
Aug 13, 2024	31.62	31.86	31.62	31.86	1,108	+0.50(+1.58%)
Aug 12, 2024	31.41	31.48	31.36	31.36	576	-0.07(-0.21%)
Aug 09, 2024	31.29	31.43	31.29	31.43	959	+0.20(+0.63%)
Aug 08, 2024	30.99	31.26	30.99	31.23	754	+0.52(+1.69%)
Aug 07, 2024	30.71	30.71	30.71	30.71	335	-0.15(-0.48%)
Aug 06, 2024	30.74	30.90	30.73	30.86	1,036	+0.11(+0.37%)
Aug 05, 2024	34.34	34.34	30.56	30.75	1,730	-0.80(-2.55%)
Aug 02, 2024	31.61	31.61	31.33	31.55	2,262	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.