Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	14.79	14.79	14.79	14.79	323	-0.61(-3.96%)
Nov 14, 2024	15.60	15.60	15.39	15.39	415	-0.46(-2.90%)
Nov 13, 2024	16.11	16.11	15.85	15.85	1,756	-0.05(-0.31%)
Nov 12, 2024	15.90	15.90	15.90	15.90	244	-0.47(-2.86%)
Nov 11, 2024	16.31	16.37	16.31	16.37	255	+0.13(+0.78%)
Nov 08, 2024	16.16	16.24	16.16	16.24	365	+0.02(+0.13%)
Nov 07, 2024	16.22	16.22	16.22	16.22	88	+0.14(+0.89%)
Nov 06, 2024	16.49	16.49	15.99	16.08	686	+0.08(+0.52%)
Nov 05, 2024	15.81	16.00	15.81	16.00	550	+0.17(+1.09%)
Nov 04, 2024	15.86	15.86	15.82	15.82	321	+0.11(+0.69%)
Nov 01, 2024	15.71	15.71	15.71	15.71	100	+0.14(+0.91%)
Oct 31, 2024	15.65	15.65	15.57	15.57	230	-0.23(-1.43%)
Oct 30, 2024	15.84	15.84	15.80	15.80	815	-0.04(-0.23%)
Oct 29, 2024	15.84	15.84	15.84	15.84	4	-0.05(-0.29%)
Oct 28, 2024	15.86	15.88	15.86	15.88	441	+0.25(+1.61%)
Oct 25, 2024	15.70	15.70	15.63	15.63	213	-0.07(-0.47%)
Oct 24, 2024	15.70	15.70	15.70	15.70	2	-0.08(-0.48%)
Oct 23, 2024	15.78	15.78	15.78	15.78	53	-0.22(-1.35%)
Oct 22, 2024	16.00	16.00	16.00	16.00	108	-0.04(-0.24%)
Oct 21, 2024	16.30	16.30	16.04	16.04	487	-0.26(-1.61%)
Oct 18, 2024	16.30	16.30	16.30	16.30	100	+0.11(+0.67%)
Oct 17, 2024	16.19	16.19	16.19	16.19	12	-0.07(-0.40%)
Oct 16, 2024	16.23	16.28	16.20	16.25	309	+0.06(+0.40%)
Oct 15, 2024	16.19	16.19	16.19	16.19	20	-0.03(-0.18%)
Oct 14, 2024	16.13	16.22	16.11	16.22	633	+0.07(+0.44%)
Oct 11, 2024	15.96	16.15	15.96	16.15	151	+0.31(+1.93%)
Oct 10, 2024	15.79	15.84	15.79	15.84	815	-0.07(-0.46%)
Oct 09, 2024	15.94	15.94	15.92	15.92	199	-0.10(-0.61%)
Oct 08, 2024	16.02	16.02	16.01	16.01	473	+0.03(+0.22%)
Oct 07, 2024	16.05	16.05	15.98	15.98	1,431	-0.21(-1.29%)
Oct 04, 2024	16.14	16.19	16.11	16.19	3,272	+0.13(+0.78%)
Oct 03, 2024	16.06	16.06	16.06	16.06	2	-0.25(-1.50%)
Oct 02, 2024	16.29	16.31	16.27	16.31	284	+0.00(+0.02%)
Oct 01, 2024	16.31	16.31	16.31	16.31	3	-0.23(-1.38%)
Sep 30, 2024	16.55	16.55	16.49	16.53	257	-0.02(-0.15%)
Sep 27, 2024	16.56	16.56	16.56	16.56	100	+0.10(+0.60%)
Sep 26, 2024	16.45	16.46	16.42	16.46	928	+0.19(+1.17%)
Sep 25, 2024	16.41	16.41	16.27	16.27	139	-0.20(-1.20%)
Sep 24, 2024	16.47	16.47	16.47	16.47	165	+0.01(+0.08%)
Sep 23, 2024	16.76	16.76	16.45	16.45	1,033	-0.24(-1.41%)
Sep 20, 2024	16.95	16.95	16.69	16.69	1,799	-0.24(-1.39%)
Sep 19, 2024	16.97	17.10	16.93	16.93	10,187	+0.23(+1.36%)
Sep 18, 2024	16.75	17.00	16.70	16.70	2,695	-0.01(-0.08%)
Sep 17, 2024	16.86	16.86	16.71	16.71	320	+0.09(+0.56%)
Sep 16, 2024	16.59	16.62	16.59	16.62	452	-0.03(-0.20%)
Sep 13, 2024	16.53	16.65	16.53	16.65	1,363	+0.35(+2.16%)
Sep 12, 2024	16.20	16.35	16.20	16.30	586	-0.04(-0.23%)
Sep 11, 2024	16.34	16.34	16.34	16.34	27	+0.10(+0.63%)
Sep 10, 2024	15.99	16.24	15.99	16.24	496	+0.07(+0.41%)
Sep 09, 2024	16.25	16.25	16.17	16.17	104	+0.09(+0.56%)
Sep 06, 2024	16.08	16.08	16.08	16.08	100	-0.27(-1.66%)
Sep 05, 2024	16.37	16.39	16.35	16.35	3,012	-0.06(-0.39%)
Sep 04, 2024	16.50	16.50	16.41	16.41	760	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.