Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	60.34	61.03	60.01	60.37	33,213	-1.87(-3.00%)
Aug 02, 2024	62.50	62.62	61.73	62.24	33,136	-1.14(-1.80%)
Aug 01, 2024	64.49	64.78	63.05	63.38	31,617	-0.99(-1.54%)
Jul 31, 2024	64.39	64.59	64.19	64.37	26,349	+1.03(+1.63%)
Jul 30, 2024	63.78	63.78	63.02	63.34	10,280	-0.31(-0.49%)
Jul 29, 2024	63.68	63.88	63.58	63.65	29,954	+0.00(+0.00%)
Jul 26, 2024	63.54	63.92	63.46	63.65	69,235	+0.73(+1.16%)
Jul 25, 2024	63.23	63.98	62.86	62.92	31,221	-0.34(-0.54%)
Jul 24, 2024	64.08	64.10	63.25	63.26	12,821	-1.48(-2.29%)
Jul 23, 2024	64.98	65.04	64.70	64.74	9,598	-0.15(-0.23%)
Jul 22, 2024	64.65	64.90	64.47	64.89	9,853	+0.70(+1.09%)
Jul 19, 2024	64.56	64.64	64.12	64.19	20,524	-0.43(-0.66%)
Jul 18, 2024	65.23	65.38	64.35	64.62	6,941	-0.66(-1.01%)
Jul 17, 2024	65.38	65.49	65.11	65.27	15,364	-0.79(-1.19%)
Jul 16, 2024	65.97	66.06	65.76	66.06	5,821	+0.42(+0.64%)
Jul 15, 2024	65.77	66.00	65.52	65.64	8,135	+0.27(+0.41%)
Jul 12, 2024	65.18	65.80	65.18	65.37	5,810	+0.30(+0.46%)
Jul 11, 2024	65.71	65.71	65.07	65.07	16,105	-0.60(-0.91%)
Jul 10, 2024	65.22	65.68	65.16	65.67	5,761	+0.66(+1.02%)
Jul 09, 2024	65.07	65.14	65.00	65.01	26,165	+0.06(+0.09%)
Jul 08, 2024	65.20	65.20	64.84	64.95	10,095	+0.06(+0.09%)
Jul 05, 2024	64.56	64.93	64.48	64.89	7,947	-0.17(-0.26%)
Jul 03, 2024	64.29	65.06	64.27	65.06	2,819	+0.89(+1.39%)
Jul 02, 2024	63.71	64.17	63.69	64.17	39,955	+0.38(+0.60%)
Jul 01, 2024	63.81	63.81	63.52	63.79	17,664	+0.21(+0.33%)
Jun 28, 2024	63.82	64.23	63.58	63.58	7,746	-0.27(-0.42%)
Jun 27, 2024	63.83	63.91	63.72	63.85	8,426	+0.04(+0.06%)
Jun 26, 2024	63.49	63.81	63.49	63.81	7,638	+0.09(+0.14%)
Jun 25, 2024	63.59	63.72	63.43	63.72	14,871	+0.27(+0.43%)
Jun 24, 2024	63.51	63.87	63.45	63.45	9,253	-0.20(-0.31%)
Jun 21, 2024	63.55	63.72	63.52	63.65	11,213	-0.01(-0.02%)
Jun 20, 2024	63.99	64.05	63.55	63.66	18,666	-0.23(-0.36%)
Jun 18, 2024	63.82	63.89	63.74	63.88	28,818	+0.19(+0.30%)
Jun 17, 2024	63.21	63.88	63.14	63.70	28,844	+0.54(+0.86%)
Jun 14, 2024	62.87	63.20	62.87	63.16	9,831	-0.10(-0.16%)
Jun 13, 2024	63.24	63.26	62.94	63.26	36,099	+0.10(+0.16%)
Jun 12, 2024	63.14	63.37	63.03	63.16	13,250	+0.64(+1.02%)
Jun 11, 2024	62.18	62.52	62.12	62.52	34,030	+0.16(+0.26%)
Jun 10, 2024	62.06	62.38	62.02	62.36	26,876	+0.17(+0.27%)
Jun 07, 2024	62.13	62.49	62.05	62.19	27,745	-0.04(-0.06%)
Jun 06, 2024	62.30	62.36	62.10	62.23	27,185	-0.02(-0.03%)
Jun 05, 2024	61.81	62.25	61.66	62.25	14,732	+0.72(+1.17%)
Jun 04, 2024	61.46	61.61	61.18	61.53	17,895	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.