Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markforged Hldg Corp
(NY:
MKFG
)
4.570
+0.010 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
4.600
4.630
4.560
4.570
101,549
+0.01(+0.22%)
Oct 17, 2024
4.600
4.600
4.530
4.560
97,038
-0.03(-0.65%)
Oct 16, 2024
4.600
4.640
4.580
4.590
104,954
+0.01(+0.22%)
Oct 15, 2024
4.600
4.630
4.560
4.580
122,535
-0.03(-0.65%)
Oct 14, 2024
4.600
4.630
4.530
4.610
172,599
-0.01(-0.22%)
Oct 11, 2024
4.610
4.650
4.590
4.620
121,325
-0.01(-0.22%)
Oct 10, 2024
4.620
4.670
4.570
4.630
196,930
-0.01(-0.22%)
Oct 09, 2024
4.640
4.666
4.610
4.640
343,561
+0.00(+0.00%)
Oct 08, 2024
4.640
4.703
4.610
4.640
564,489
+0.00(+0.00%)
Oct 07, 2024
4.730
4.760
4.623
4.640
1,367,472
-0.10(-2.11%)
Oct 04, 2024
4.730
4.770
4.730
4.740
197,693
+0.00(+0.00%)
Oct 03, 2024
4.670
4.750
4.660
4.740
199,582
+0.00(+0.00%)
Oct 02, 2024
4.700
4.770
4.560
4.740
294,402
+0.03(+0.64%)
Oct 01, 2024
4.770
4.770
4.680
4.710
364,429
-0.06(-1.26%)
Sep 30, 2024
4.800
4.820
4.600
4.770
439,370
+0.01(+0.21%)
Sep 27, 2024
4.780
4.800
4.750
4.760
421,648
-0.03(-0.63%)
Sep 26, 2024
4.750
4.820
4.730
4.790
773,354
+0.04(+0.84%)
Sep 25, 2024
2.820
4.920
2.720
4.750
4,500,678
+2.02(+73.99%)
Sep 24, 2024
2.540
3.300
2.500
2.730
1,143,087
+0.24(+9.64%)
Sep 23, 2024
1.940
2.690
1.895
2.490
976,760
+0.58(+30.37%)
Sep 20, 2024
2.030
2.050
1.910
1.910
201,682
-0.16(-7.73%)
Sep 19, 2024
1.600
2.150
1.572
2.070
378,149
+0.27(+14.94%)
Sep 18, 2024
2.100
2.100
1.770
1.801
155,230
-0.17(-8.58%)
Sep 17, 2024
2.116
2.116
1.946
1.970
92,726
-0.05(-2.62%)
Sep 16, 2024
2.000
2.069
1.940
2.023
112,257
+0.07(+3.48%)
Sep 13, 2024
1.854
2.080
1.854
1.955
130,255
+0.05(+2.41%)
Sep 12, 2024
2.200
2.200
1.860
1.909
188,345
-0.05(-2.65%)
Sep 11, 2024
1.951
1.962
1.860
1.961
102,076
+0.06(+3.21%)
Sep 10, 2024
2.000
2.100
1.801
1.900
133,818
-0.11(-5.47%)
Sep 09, 2024
2.129
2.195
2.010
2.010
76,478
-0.19(-8.43%)
Sep 06, 2024
2.300
2.300
2.158
2.195
66,385
-0.10(-4.57%)
Sep 05, 2024
2.251
2.410
2.250
2.300
48,078
-0.02(-0.82%)
Sep 04, 2024
2.300
2.373
2.258
2.319
41,778
+0.02(+0.96%)
Sep 03, 2024
2.690
2.690
2.235
2.297
72,366
-0.21(-8.49%)
Aug 30, 2024
2.646
2.700
2.420
2.510
49,342
-0.03(-1.03%)
Aug 29, 2024
2.741
2.741
2.500
2.536
48,224
-0.02(-0.63%)
Aug 28, 2024
2.523
2.676
2.518
2.552
28,986
-0.05(-1.85%)
Aug 27, 2024
2.500
2.699
2.547
2.600
40,735
+0.00(+0.12%)
Aug 26, 2024
2.728
2.800
2.552
2.597
31,362
-0.07(-2.77%)
Aug 23, 2024
2.700
2.793
2.660
2.671
23,490
-0.03(-1.04%)
Aug 22, 2024
2.600
2.795
2.600
2.699
29,977
-0.03(-0.92%)
Aug 21, 2024
2.800
2.800
2.600
2.724
38,080
+0.14(+5.58%)
Aug 20, 2024
2.630
2.799
2.512
2.580
18,490
-0.12(-4.62%)
Aug 19, 2024
2.569
2.705
2.510
2.705
53,936
+0.06(+2.08%)
Aug 16, 2024
2.800
2.800
2.549
2.650
51,578
+0.02(+0.95%)
Aug 15, 2024
2.445
2.691
2.445
2.625
51,874
+0.27(+11.65%)
Aug 14, 2024
2.500
2.529
2.300
2.351
32,879
-0.15(-5.92%)
Aug 13, 2024
2.600
2.660
2.400
2.499
39,569
-0.13(-4.87%)
Aug 12, 2024
2.800
2.997
2.550
2.627
47,313
+0.18(+7.22%)
Aug 09, 2024
2.617
2.900
2.427
2.450
60,810
-0.25(-9.19%)
Aug 08, 2024
3.000
3.149
2.659
2.698
39,816
-0.10(-3.68%)
Aug 07, 2024
2.900
3.005
2.730
2.801
31,541
-0.08(-2.74%)
Aug 06, 2024
3.000
3.050
2.845
2.880
36,722
+0.08(+2.86%)
Aug 05, 2024
2.950
3.169
2.800
2.800
74,695
-0.34(-10.83%)
Aug 02, 2024
3.410
3.416
3.100
3.140
65,307
-0.28(-8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.