Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	13.06	13.30	13.03	13.10	585,736	-0.42(-3.11%)
Aug 02, 2024	13.36	13.63	13.27	13.52	583,921	-0.20(-1.46%)
Aug 01, 2024	13.93	13.98	13.60	13.72	551,936	-0.22(-1.58%)
Jul 31, 2024	14.01	14.10	13.77	13.94	502,916	+0.10(+0.72%)
Jul 30, 2024	13.88	13.95	13.72	13.84	404,497	+0.00(+0.00%)
Jul 29, 2024	14.13	14.15	13.81	13.84	427,807	-0.19(-1.35%)
Jul 26, 2024	14.05	14.12	13.91	14.03	644,796	+0.14(+1.01%)
Jul 25, 2024	13.79	14.03	13.73	13.89	958,203	+0.13(+0.94%)
Jul 24, 2024	13.99	14.06	13.73	13.76	697,113	-0.30(-2.13%)
Jul 23, 2024	14.18	14.24	14.04	14.06	896,669	-0.10(-0.71%)
Jul 22, 2024	14.22	14.30	14.14	14.16	533,388	+0.01(+0.07%)
Jul 19, 2024	14.40	14.42	14.09	14.15	796,337	-0.25(-1.74%)
Jul 18, 2024	14.52	14.57	14.26	14.40	512,688	-0.12(-0.83%)
Jul 17, 2024	14.63	14.71	14.48	14.52	443,462	-0.20(-1.36%)
Jul 16, 2024	14.62	14.76	14.57	14.72	549,118	+0.23(+1.59%)
Jul 15, 2024	14.75	14.82	14.46	14.49	747,612	-0.21(-1.43%)
Jul 12, 2024	14.98	15.00	14.62	14.70	815,745	-0.18(-1.21%)
Jul 11, 2024	14.92	14.93	14.72	14.88	884,041	+0.16(+1.09%)
Jul 10, 2024	14.52	14.72	14.44	14.72	420,233	+0.24(+1.66%)
Jul 09, 2024	14.68	14.72	14.44	14.48	425,217	-0.24(-1.63%)
Jul 08, 2024	14.76	14.84	14.65	14.72	734,243	+0.01(+0.07%)
Jul 05, 2024	14.81	14.87	14.66	14.71	348,330	-0.15(-1.01%)
Jul 03, 2024	14.88	14.93	14.80	14.86	174,174	+0.03(+0.20%)
Jul 02, 2024	15.07	15.13	14.79	14.83	825,075	-0.23(-1.53%)
Jul 01, 2024	15.24	15.40	15.03	15.06	574,911	-0.17(-1.12%)
Jun 28, 2024	15.36	15.44	15.09	15.23	1,160,724	-0.04(-0.26%)
Jun 27, 2024	14.92	15.48	14.92	15.27	805,771	+0.39(+2.62%)
Jun 26, 2024	14.81	14.99	14.76	14.88	543,868	+0.03(+0.20%)
Jun 25, 2024	14.80	15.00	14.71	14.85	821,033	+0.05(+0.34%)
Jun 24, 2024	14.82	15.15	14.76	14.80	1,320,683	+0.01(+0.07%)
Jun 21, 2024	14.46	14.89	14.37	14.79	1,835,878	+0.32(+2.21%)
Jun 20, 2024	14.19	14.48	14.13	14.47	619,449	+0.25(+1.76%)
Jun 18, 2024	14.32	14.38	14.14	14.22	394,736	-0.13(-0.91%)
Jun 17, 2024	14.03	14.38	13.97	14.35	513,967	+0.27(+1.92%)
Jun 14, 2024	14.17	14.28	14.05	14.08	576,947	-0.17(-1.19%)
Jun 13, 2024	14.43	14.48	14.24	14.25	617,001	-0.22(-1.52%)
Jun 12, 2024	14.57	14.67	14.45	14.47	651,770	+0.12(+0.84%)
Jun 11, 2024	14.12	14.38	14.09	14.35	427,339	+0.15(+1.06%)
Jun 10, 2024	14.11	14.33	14.08	14.20	650,519	+0.03(+0.21%)
Jun 07, 2024	13.99	14.25	13.92	14.17	524,724	+0.09(+0.64%)
Jun 06, 2024	14.04	14.18	13.95	14.08	361,830	+0.06(+0.43%)
Jun 05, 2024	13.56	14.13	13.56	14.02	682,156	+0.52(+3.85%)
Jun 04, 2024	13.29	13.54	13.22	13.50	536,857	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.