Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	32.26	32.54	32.18	32.41	111,428	-0.01(-0.03%)
Oct 01, 2024	32.72	32.72	32.27	32.42	98,075	-0.41(-1.25%)
Sep 30, 2024	32.66	32.84	32.51	32.83	77,744	+0.09(+0.27%)
Sep 27, 2024	32.84	32.95	32.69	32.74	122,892	-0.02(-0.06%)
Sep 26, 2024	32.75	32.87	32.67	32.76	200,902	+0.11(+0.34%)
Sep 25, 2024	33.11	33.11	32.60	32.65	77,059	-0.38(-1.15%)
Sep 24, 2024	32.88	33.03	32.74	33.03	127,190	+0.16(+0.49%)
Sep 23, 2024	33.11	33.12	32.81	32.87	89,922	-0.18(-0.54%)
Sep 20, 2024	33.09	33.20	32.94	33.05	111,548	-0.16(-0.48%)
Sep 19, 2024	33.11	33.32	32.99	33.21	78,739	+0.49(+1.50%)
Sep 18, 2024	32.87	33.15	32.68	32.72	68,774	-0.16(-0.49%)
Sep 17, 2024	33.22	33.22	32.75	32.88	162,079	-0.18(-0.54%)
Sep 16, 2024	33.11	33.31	33.02	33.06	45,898	+0.11(+0.33%)
Sep 13, 2024	32.81	33.12	32.69	32.95	118,660	+0.29(+0.89%)
Sep 12, 2024	32.34	32.66	32.21	32.66	83,156	+0.18(+0.55%)
Sep 11, 2024	31.96	32.53	31.77	32.48	397,059	+0.48(+1.50%)
Sep 10, 2024	31.98	32.00	31.71	32.00	220,011	+0.04(+0.13%)
Sep 09, 2024	31.95	32.08	31.88	31.96	70,502	+0.05(+0.16%)
Sep 06, 2024	32.50	32.50	31.74	31.91	122,550	-0.43(-1.33%)
Sep 05, 2024	32.75	32.75	32.16	32.34	368,193	-0.26(-0.80%)
Sep 04, 2024	32.73	32.80	32.52	32.60	182,628	-0.15(-0.46%)
Sep 03, 2024	32.89	33.20	32.60	32.75	282,874	-0.28(-0.85%)
Aug 30, 2024	33.00	33.10	32.66	33.03	52,888	+0.09(+0.27%)
Aug 29, 2024	32.97	33.20	32.88	32.94	41,597	+0.06(+0.18%)
Aug 28, 2024	32.90	33.07	32.74	32.88	27,408	-0.13(-0.39%)
Aug 27, 2024	32.83	33.02	32.69	33.01	55,442	+0.05(+0.15%)
Aug 26, 2024	33.09	33.09	32.89	32.96	67,529	+0.02(+0.06%)
Aug 23, 2024	32.95	33.09	32.82	32.94	39,029	+0.20(+0.61%)
Aug 22, 2024	32.93	33.00	32.65	32.74	78,480	-0.15(-0.46%)
Aug 21, 2024	32.77	32.90	32.67	32.89	144,911	+0.24(+0.73%)
Aug 20, 2024	32.53	32.75	32.44	32.65	53,391	+0.20(+0.62%)
Aug 19, 2024	32.12	32.45	32.12	32.45	85,841	+0.25(+0.78%)
Aug 16, 2024	32.17	32.32	32.08	32.20	73,686	-0.05(-0.16%)
Aug 15, 2024	32.20	32.27	32.07	32.25	44,109	+0.26(+0.81%)
Aug 14, 2024	32.09	32.09	31.77	31.99	67,048	-0.04(-0.12%)
Aug 13, 2024	31.54	32.03	31.54	32.03	90,368	+0.60(+1.91%)
Aug 12, 2024	31.49	31.62	31.27	31.43	137,410	+0.00(+0.00%)
Aug 09, 2024	31.73	31.84	31.31	31.43	115,478	-0.29(-0.91%)
Aug 08, 2024	31.42	31.77	31.36	31.72	112,246	+0.58(+1.86%)
Aug 07, 2024	31.67	31.69	31.03	31.14	303,476	-0.40(-1.27%)
Aug 06, 2024	31.49	31.87	31.38	31.54	107,049	+0.11(+0.35%)
Aug 05, 2024	31.48	31.64	31.08	31.43	181,078	-0.76(-2.36%)
Aug 02, 2024	32.26	32.31	31.65	32.19	393,124	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.