Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	23.46	23.46	23.43	23.43	403	-0.05(-0.21%)
Aug 06, 2024	23.43	23.48	23.43	23.48	593	+0.04(+0.15%)
Aug 05, 2024	23.51	23.52	23.45	23.45	1,563	-0.01(-0.04%)
Aug 02, 2024	23.55	23.58	23.45	23.46	2,031	-0.01(-0.02%)
Aug 01, 2024	23.47	23.47	23.47	23.47	190	+0.03(+0.11%)
Jul 31, 2024	23.44	23.44	23.44	23.44	933	+0.18(+0.76%)
Jul 30, 2024	23.47	23.47	23.16	23.26	3,803	-0.10(-0.42%)
Jul 29, 2024	23.42	23.42	23.36	23.36	935	+0.04(+0.19%)
Jul 26, 2024	23.25	23.32	23.25	23.32	380	+0.02(+0.09%)
Jul 25, 2024	23.30	23.30	23.30	23.30	1	-0.03(-0.13%)
Jul 24, 2024	23.36	23.36	23.29	23.33	604	-0.11(-0.47%)
Jul 23, 2024	23.44	23.44	23.44	23.44	165	+0.03(+0.15%)
Jul 22, 2024	23.40	23.40	23.40	23.40	155	+0.03(+0.11%)
Jul 19, 2024	23.38	23.38	23.38	23.38	100	-0.06(-0.27%)
Jul 18, 2024	23.44	23.44	23.44	23.44	44	-0.09(-0.36%)
Jul 17, 2024	23.63	23.63	23.53	23.53	744	-0.04(-0.15%)
Jul 16, 2024	23.56	23.56	23.56	23.56	551	+0.08(+0.34%)
Jul 15, 2024	23.48	23.48	23.48	23.48	28	-0.01(-0.05%)
Jul 12, 2024	23.41	23.49	23.41	23.49	7,316	+0.07(+0.28%)
Jul 11, 2024	23.45	23.52	23.43	23.43	1,181	+0.05(+0.22%)
Jul 10, 2024	23.38	23.38	23.38	23.38	1	+0.05(+0.22%)
Jul 09, 2024	23.32	23.32	23.32	23.32	196	+0.00(+0.00%)
Jul 08, 2024	23.37	23.37	23.32	23.32	220	+0.01(+0.04%)
Jul 05, 2024	23.31	23.31	23.31	23.31	100	+0.09(+0.39%)
Jul 03, 2024	23.22	23.22	23.19	23.22	48,735	+0.10(+0.41%)
Jul 02, 2024	23.06	23.16	23.04	23.13	7,691	+0.03(+0.13%)
Jul 01, 2024	23.07	23.10	23.07	23.10	882	-0.04(-0.18%)
Jun 28, 2024	23.14	23.14	23.14	23.14	199	+0.05(+0.20%)
Jun 27, 2024	23.15	23.15	23.08	23.09	608	-0.04(-0.16%)
Jun 26, 2024	23.13	23.13	23.13	23.13	35	-0.03(-0.11%)
Jun 25, 2024	23.16	23.16	23.16	23.16	27	-0.03(-0.13%)
Jun 24, 2024	23.20	23.20	23.19	23.19	575	+0.01(+0.04%)
Jun 21, 2024	23.18	23.18	23.18	23.18	166	-0.03(-0.15%)
Jun 20, 2024	23.24	23.24	23.16	23.21	1,206	+0.00(+0.02%)
Jun 18, 2024	23.18	23.27	23.18	23.21	4,669	+0.07(+0.31%)
Jun 17, 2024	23.13	23.13	23.13	23.13	70	-0.01(-0.05%)
Jun 14, 2024	23.14	23.14	23.14	23.14	100	+0.04(+0.19%)
Jun 13, 2024	23.10	23.10	23.10	23.10	90	+0.05(+0.23%)
Jun 12, 2024	23.16	23.16	23.05	23.05	336	+0.08(+0.35%)
Jun 11, 2024	22.94	22.97	22.94	22.97	306	+0.02(+0.08%)
Jun 10, 2024	22.91	22.95	22.91	22.95	917	-0.01(-0.06%)
Jun 07, 2024	23.03	23.03	22.92	22.96	1,106	-0.12(-0.54%)
Jun 06, 2024	23.08	23.09	23.08	23.09	646	+0.05(+0.21%)
Jun 05, 2024	22.99	23.04	22.99	23.04	591	+0.15(+0.66%)
Jun 04, 2024	22.89	22.89	22.89	22.89	41	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.