Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	36.61	36.61	36.61	36.61	25	+0.26(+0.71%)
Nov 15, 2024	36.27	36.36	36.27	36.36	281	+0.17(+0.47%)
Nov 14, 2024	36.19	36.19	36.19	36.19	50	-0.18(-0.49%)
Nov 13, 2024	36.36	36.36	36.36	36.36	68	-0.09(-0.23%)
Nov 12, 2024	36.45	36.45	36.45	36.45	59	-0.68(-1.83%)
Nov 11, 2024	37.01	37.21	37.01	37.13	296	+0.46(+1.26%)
Nov 08, 2024	36.67	36.67	36.67	36.67	142	-0.05(-0.14%)
Nov 07, 2024	36.67	36.72	36.67	36.72	411	+0.50(+1.38%)
Nov 06, 2024	35.47	36.27	35.47	36.22	1,679	-0.83(-2.23%)
Nov 05, 2024	37.05	37.05	37.05	37.05	31	+0.50(+1.37%)
Nov 04, 2024	36.55	36.55	36.55	36.55	14	+0.11(+0.31%)
Nov 01, 2024	36.88	36.88	36.43	36.43	291	-0.36(-0.99%)
Oct 31, 2024	36.80	36.80	36.80	36.80	56	-0.09(-0.25%)
Oct 30, 2024	36.89	36.89	36.89	36.89	55	-0.12(-0.32%)
Oct 29, 2024	37.01	37.01	37.01	37.01	37	-0.59(-1.57%)
Oct 28, 2024	37.60	37.60	37.60	37.60	55	+0.26(+0.70%)
Oct 25, 2024	37.34	37.34	37.34	37.34	115	+0.05(+0.13%)
Oct 24, 2024	37.29	37.29	37.29	37.29	154	+0.35(+0.95%)
Oct 23, 2024	36.94	36.94	36.94	36.94	4	-0.00(-0.01%)
Oct 22, 2024	36.94	36.94	36.94	36.94	45	-0.17(-0.47%)
Oct 21, 2024	37.12	37.12	37.12	37.12	40	-0.20(-0.52%)
Oct 18, 2024	37.31	37.31	37.31	37.31	100	+0.36(+0.96%)
Oct 17, 2024	36.96	36.96	36.96	36.96	23	-0.24(-0.65%)
Oct 16, 2024	37.20	37.20	37.20	37.20	3	+0.33(+0.89%)
Oct 15, 2024	36.87	36.87	36.87	36.87	5	-0.29(-0.77%)
Oct 14, 2024	37.01	37.15	37.01	37.15	334	+0.16(+0.44%)
Oct 11, 2024	36.99	36.99	36.99	36.99	100	-0.12(-0.31%)
Oct 10, 2024	37.02	37.11	37.02	37.11	769	-0.27(-0.73%)
Oct 09, 2024	37.27	37.39	37.14	37.38	1,095	-0.49(-1.29%)
Oct 08, 2024	37.87	37.87	37.87	37.87	5	-0.07(-0.19%)
Oct 07, 2024	37.94	37.94	37.94	37.94	85	-0.22(-0.59%)
Oct 04, 2024	37.97	38.17	37.97	38.17	377	+0.30(+0.78%)
Oct 03, 2024	37.96	38.01	37.84	37.87	1,732	-0.59(-1.53%)
Oct 02, 2024	38.46	38.46	38.46	38.46	176	+0.00(+0.00%)
Oct 01, 2024	38.46	38.46	38.46	38.46	1	+0.03(+0.07%)
Sep 30, 2024	38.35	38.43	38.35	38.43	362	+0.11(+0.29%)
Sep 27, 2024	38.37	38.37	38.32	38.32	548	+0.37(+0.97%)
Sep 26, 2024	37.95	37.95	37.95	37.95	56	+0.47(+1.25%)
Sep 25, 2024	37.51	37.51	37.48	37.48	142	-0.12(-0.32%)
Sep 24, 2024	37.60	37.60	37.60	37.60	1	+0.38(+1.02%)
Sep 23, 2024	36.92	37.22	36.92	37.22	1,299	+0.34(+0.92%)
Sep 20, 2024	36.88	36.88	36.88	36.88	0	+0.04(+0.10%)
Sep 19, 2024	36.85	36.85	36.85	36.85	45	+0.10(+0.26%)
Sep 18, 2024	36.75	36.75	36.75	36.75	1	-0.01(-0.02%)
Sep 17, 2024	36.76	36.76	36.76	36.76	2	-0.10(-0.27%)
Sep 16, 2024	36.86	36.86	36.86	36.86	5	+0.27(+0.74%)
Sep 13, 2024	36.59	36.59	36.59	36.59	100	+0.24(+0.66%)
Sep 12, 2024	36.35	36.35	36.35	36.35	0	+0.07(+0.20%)
Sep 11, 2024	36.28	36.28	36.28	36.28	52	+0.46(+1.27%)
Sep 10, 2024	35.82	35.82	35.82	35.82	4	+0.10(+0.28%)
Sep 09, 2024	35.72	35.72	35.72	35.72	0	+0.25(+0.69%)
Sep 06, 2024	35.48	35.48	35.48	35.48	100	-0.66(-1.82%)
Sep 05, 2024	36.13	36.13	36.13	36.13	0	+0.22(+0.60%)
Sep 04, 2024	35.92	35.92	35.92	35.92	0	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.