Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 23.17 23.17 22.92 23.05 16,609 +0.05(+0.22%)
Oct 03, 2024 23.07 23.07 22.84 23.00 19,147 -0.08(-0.35%)
Oct 02, 2024 23.09 23.09 22.93 23.08 15,084 +0.13(+0.55%)
Oct 01, 2024 22.90 23.03 22.90 22.95 14,824 -0.08(-0.33%)
Sep 30, 2024 23.12 23.12 22.83 23.03 23,293 +0.00(+0.00%)
Sep 27, 2024 22.99 23.06 22.91 23.03 17,434 +0.14(+0.61%)
Sep 26, 2024 22.84 22.99 22.84 22.89 39,262 -0.01(-0.04%)
Sep 25, 2024 22.81 22.97 22.81 22.90 47,793 -0.07(-0.30%)
Sep 24, 2024 22.82 22.99 22.82 22.97 13,797 +0.04(+0.17%)
Sep 23, 2024 23.12 23.12 22.82 22.93 28,085 -0.02(-0.10%)
Sep 20, 2024 23.05 23.05 22.59 22.95 28,510 +0.04(+0.17%)
Sep 19, 2024 23.02 23.14 22.75 22.91 22,775 +0.14(+0.61%)
Sep 18, 2024 22.85 22.93 22.78 22.78 44,456 +0.07(+0.31%)
Sep 17, 2024 22.91 23.14 22.71 22.71 17,760 -0.12(-0.52%)
Sep 16, 2024 22.75 22.82 22.60 22.82 24,490 +0.12(+0.52%)
Sep 13, 2024 22.65 22.78 22.65 22.71 16,718 +0.08(+0.35%)
Sep 12, 2024 22.61 22.73 22.58 22.63 15,486 +0.03(+0.13%)
Sep 11, 2024 22.62 22.63 22.24 22.60 13,281 +0.06(+0.26%)
Sep 10, 2024 22.53 22.57 22.40 22.54 20,315 +0.01(+0.04%)
Sep 09, 2024 22.50 22.64 22.42 22.53 17,292 +0.10(+0.44%)
Sep 06, 2024 22.58 22.59 22.33 22.43 8,940 -0.08(-0.35%)
Sep 05, 2024 22.60 22.60 22.41 22.51 13,387 +0.05(+0.22%)
Sep 04, 2024 22.72 22.72 22.41 22.46 11,448 -0.17(-0.75%)
Sep 03, 2024 22.67 22.67 22.52 22.63 16,406 -0.03(-0.13%)
Aug 30, 2024 22.77 22.77 22.50 22.66 20,038 -0.02(-0.09%)
Aug 29, 2024 22.82 22.82 22.60 22.68 20,391 +0.06(+0.26%)
Aug 28, 2024 22.64 22.65 22.46 22.62 15,510 +0.01(+0.04%)
Aug 27, 2024 22.62 22.63 22.46 22.61 16,520 -0.01(-0.04%)
Aug 26, 2024 22.77 22.77 22.46 22.62 27,689 +0.01(+0.04%)
Aug 23, 2024 22.56 22.61 22.40 22.61 41,911 +0.14(+0.62%)
Aug 22, 2024 22.59 22.59 22.31 22.47 18,844 +0.04(+0.18%)
Aug 21, 2024 22.56 22.56 22.35 22.43 32,826 +0.09(+0.40%)
Aug 20, 2024 22.39 22.50 22.33 22.34 17,750 -0.19(-0.84%)
Aug 19, 2024 22.35 22.53 22.31 22.53 25,643 +0.17(+0.77%)
Aug 16, 2024 22.43 22.43 22.24 22.35 16,777 +0.04(+0.18%)
Aug 15, 2024 22.22 22.32 22.15 22.32 36,348 +0.32(+1.44%)
Aug 14, 2024 21.86 22.05 21.81 22.00 18,090 +0.04(+0.18%)
Aug 13, 2024 21.81 21.96 21.75 21.96 21,701 +0.24(+1.09%)
Aug 12, 2024 21.75 21.75 21.60 21.72 11,269 +0.02(+0.09%)
Aug 09, 2024 21.50 21.79 21.50 21.70 11,994 +0.10(+0.46%)
Aug 08, 2024 21.56 21.66 21.40 21.60 11,747 +0.28(+1.30%)
Aug 07, 2024 21.66 21.67 21.28 21.33 19,468 -0.12(-0.55%)
Aug 06, 2024 21.38 21.68 21.29 21.45 35,210 +0.27(+1.27%)
Aug 05, 2024 20.98 21.43 20.94 21.18 43,550 -0.53(-2.42%)
Aug 02, 2024 21.64 21.77 21.52 21.70 55,391 -0.27(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.