Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	35.72	35.92	35.54	35.65	1,267,483	-0.05(-0.14%)
Oct 29, 2024	35.48	35.74	35.36	35.70	1,322,177	+0.20(+0.56%)
Oct 28, 2024	35.84	35.84	35.49	35.50	1,190,387	+0.05(+0.14%)
Oct 25, 2024	35.56	35.77	35.36	35.45	1,267,377	+0.09(+0.25%)
Oct 24, 2024	35.39	35.41	35.16	35.36	1,442,485	+0.31(+0.88%)
Oct 23, 2024	35.37	35.42	34.83	35.05	1,370,683	-0.47(-1.32%)
Oct 22, 2024	35.40	35.60	35.34	35.52	1,221,117	-0.07(-0.20%)
Oct 21, 2024	35.56	35.66	35.38	35.59	1,527,362	-0.05(-0.14%)
Oct 18, 2024	35.57	35.67	35.49	35.64	1,012,037	+0.35(+0.99%)
Oct 17, 2024	35.57	35.60	35.27	35.29	936,047	+0.02(+0.06%)
Oct 16, 2024	35.24	35.34	35.08	35.27	931,499	+0.05(+0.14%)
Oct 15, 2024	35.61	35.62	35.12	35.22	1,572,190	-0.40(-1.12%)
Oct 14, 2024	35.60	35.69	35.54	35.62	902,111	+0.18(+0.51%)
Oct 11, 2024	35.12	35.47	35.12	35.44	1,285,878	+0.22(+0.62%)
Oct 10, 2024	35.11	35.35	34.99	35.22	969,354	-0.02(-0.06%)
Oct 09, 2024	35.05	35.26	34.94	35.24	1,355,908	+0.20(+0.57%)
Oct 08, 2024	34.80	35.08	34.72	35.04	856,558	+0.42(+1.21%)
Oct 07, 2024	34.95	34.95	34.55	34.62	945,865	-0.37(-1.06%)
Oct 04, 2024	34.83	35.02	34.60	34.99	784,597	+0.50(+1.45%)
Oct 03, 2024	34.45	34.63	34.34	34.49	987,106	-0.08(-0.23%)
Oct 02, 2024	34.50	34.65	34.31	34.57	962,220	+0.01(+0.03%)
Oct 01, 2024	34.84	34.84	34.29	34.56	1,674,059	-0.23(-0.66%)
Sep 30, 2024	34.56	34.80	34.41	34.79	1,427,613	+0.11(+0.32%)
Sep 27, 2024	34.86	34.88	34.62	34.68	762,579	-0.06(-0.17%)
Sep 26, 2024	35.04	35.04	34.56	34.74	1,514,541	+0.11(+0.32%)
Sep 25, 2024	34.69	34.76	34.57	34.63	1,063,133	-0.04(-0.12%)
Sep 24, 2024	34.68	34.68	34.35	34.67	986,869	+0.13(+0.38%)
Sep 23, 2024	34.51	34.65	34.45	34.54	953,976	+0.14(+0.41%)
Sep 20, 2024	34.32	34.48	34.13	34.40	1,111,021	-0.03(-0.09%)
Sep 19, 2024	34.35	34.57	34.15	34.43	1,316,469	+0.85(+2.53%)
Sep 18, 2024	33.81	34.11	33.54	33.58	1,130,905	-0.13(-0.39%)
Sep 17, 2024	33.87	33.91	33.53	33.71	1,043,149	+0.06(+0.18%)
Sep 16, 2024	33.55	33.66	33.33	33.65	1,255,648	+0.10(+0.30%)
Sep 13, 2024	33.34	33.65	33.32	33.55	1,001,253	+0.26(+0.78%)
Sep 12, 2024	32.95	33.33	32.85	33.29	1,549,170	+0.37(+1.12%)
Sep 11, 2024	32.45	32.96	31.90	32.92	1,481,238	+0.51(+1.57%)
Sep 10, 2024	32.36	32.41	31.99	32.41	1,378,079	+0.20(+0.62%)
Sep 09, 2024	32.14	32.34	32.00	32.21	811,600	+0.37(+1.16%)
Sep 06, 2024	32.64	32.68	31.77	31.84	1,083,829	-0.75(-2.30%)
Sep 05, 2024	32.62	32.87	32.44	32.59	977,734	-0.05(-0.15%)
Sep 04, 2024	32.47	32.84	32.43	32.64	1,174,609	+0.02(+0.06%)
Sep 03, 2024	33.39	33.39	32.48	32.62	1,333,432	-0.93(-2.77%)
Aug 30, 2024	33.48	33.59	33.16	33.55	1,139,487	+0.23(+0.69%)
Aug 29, 2024	33.46	33.70	33.25	33.32	1,265,623	+0.00(+0.00%)
Aug 28, 2024	33.56	33.60	33.10	33.32	854,716	-0.28(-0.83%)
Aug 27, 2024	33.46	33.66	33.36	33.60	871,987	+0.03(+0.09%)
Aug 26, 2024	33.80	33.81	33.48	33.57	846,012	-0.17(-0.50%)
Aug 23, 2024	33.62	33.85	33.47	33.74	924,493	+0.40(+1.20%)
Aug 22, 2024	33.87	33.87	33.29	33.34	841,108	-0.41(-1.21%)
Aug 21, 2024	33.64	33.82	33.54	33.75	816,004	+0.18(+0.54%)
Aug 20, 2024	33.70	33.80	33.47	33.57	808,526	-0.10(-0.30%)
Aug 19, 2024	33.36	33.68	33.30	33.67	913,979	+0.36(+1.08%)
Aug 16, 2024	33.22	33.37	33.16	33.31	761,416	+0.04(+0.12%)
Aug 15, 2024	33.01	33.30	32.99	33.27	730,079	+0.64(+1.96%)
Aug 14, 2024	32.66	32.73	32.41	32.63	1,053,647	+0.06(+0.18%)
Aug 13, 2024	32.14	32.60	32.12	32.57	1,109,126	+0.63(+1.97%)
Aug 12, 2024	32.07	32.10	31.79	31.94	877,540	-0.06(-0.19%)
Aug 09, 2024	31.75	32.06	31.70	32.00	867,966	+0.23(+0.72%)
Aug 08, 2024	31.29	31.82	31.13	31.77	1,198,511	+0.94(+3.05%)
Aug 07, 2024	31.59	31.74	30.81	30.83	1,039,117	-0.27(-0.87%)
Aug 06, 2024	30.98	31.58	30.75	31.10	1,505,542	+0.39(+1.27%)
Aug 05, 2024	29.91	31.11	29.70	30.71	2,682,884	-0.79(-2.51%)
Aug 02, 2024	31.83	31.85	31.24	31.50	1,955,097	-0.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.