Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	23.89	24.10	23.60	24.06	310,992	-0.74(-2.98%)
Aug 02, 2024	24.84	24.97	24.55	24.80	156,596	-0.39(-1.55%)
Aug 01, 2024	25.54	25.65	25.02	25.19	218,491	-0.71(-2.74%)
Jul 31, 2024	25.86	26.00	25.67	25.90	224,374	+0.44(+1.73%)
Jul 30, 2024	25.44	25.61	25.38	25.46	180,758	+0.08(+0.32%)
Jul 29, 2024	25.47	25.62	25.30	25.38	168,763	-0.15(-0.59%)
Jul 26, 2024	25.41	25.53	25.29	25.53	131,000	+0.32(+1.27%)
Jul 25, 2024	25.14	25.32	25.05	25.21	284,846	-0.16(-0.63%)
Jul 24, 2024	25.59	26.59	25.28	25.37	473,682	-0.24(-0.94%)
Jul 23, 2024	25.62	25.76	25.51	25.61	224,961	-0.11(-0.43%)
Jul 22, 2024	25.60	25.97	25.55	25.72	181,269	+0.28(+1.10%)
Jul 19, 2024	25.48	25.69	25.43	25.44	96,844	-0.23(-0.90%)
Jul 18, 2024	25.91	26.00	25.59	25.67	270,509	-0.18(-0.70%)
Jul 17, 2024	25.82	25.96	25.77	25.85	225,580	-0.06(-0.23%)
Jul 16, 2024	25.64	25.91	25.59	25.91	274,687	+0.19(+0.74%)
Jul 15, 2024	25.80	25.90	25.64	25.72	300,761	-0.14(-0.54%)
Jul 12, 2024	25.78	25.99	25.64	25.86	144,191	+0.29(+1.13%)
Jul 11, 2024	25.51	25.62	25.45	25.57	198,540	+0.25(+0.99%)
Jul 10, 2024	25.20	25.32	25.15	25.32	227,979	+0.27(+1.08%)
Jul 09, 2024	25.09	25.10	24.97	25.05	204,477	-0.11(-0.44%)
Jul 08, 2024	25.26	25.34	25.09	25.16	183,899	-0.09(-0.36%)
Jul 05, 2024	25.32	25.62	25.07	25.25	182,041	+0.13(+0.52%)
Jul 03, 2024	24.98	25.23	24.96	25.12	259,047	+0.33(+1.33%)
Jul 02, 2024	24.64	24.79	24.61	24.79	223,274	+0.06(+0.24%)
Jul 01, 2024	24.87	24.89	24.63	24.73	203,429	+0.10(+0.41%)
Jun 28, 2024	24.70	25.13	24.54	24.63	156,051	-0.11(-0.44%)
Jun 27, 2024	24.75	24.77	24.54	24.74	239,093	+0.15(+0.61%)
Jun 26, 2024	24.56	24.63	24.50	24.59	304,482	-0.18(-0.73%)
Jun 25, 2024	24.83	24.93	24.64	24.77	238,613	-0.13(-0.52%)
Jun 24, 2024	24.87	25.01	24.74	24.90	295,040	+0.22(+0.89%)
Jun 21, 2024	24.68	24.83	24.53	24.68	177,616	-0.27(-1.08%)
Jun 20, 2024	24.89	25.05	24.76	24.95	282,598	+0.07(+0.28%)
Jun 18, 2024	25.00	25.00	24.54	24.88	159,177	+0.19(+0.77%)
Jun 17, 2024	24.56	24.71	24.46	24.69	122,344	+0.13(+0.52%)
Jun 14, 2024	24.49	24.56	24.39	24.56	166,552	-0.22(-0.88%)
Jun 13, 2024	25.24	25.24	24.66	24.78	81,595	-0.44(-1.73%)
Jun 12, 2024	25.39	25.48	25.16	25.21	137,986	+0.32(+1.27%)
Jun 11, 2024	24.96	24.96	24.77	24.90	92,696	-0.29(-1.14%)
Jun 10, 2024	25.00	25.21	25.00	25.18	117,353	+0.10(+0.39%)
Jun 07, 2024	25.19	25.25	25.08	25.08	150,958	-0.39(-1.51%)
Jun 06, 2024	25.43	25.54	25.32	25.47	155,317	+0.03(+0.12%)
Jun 05, 2024	25.35	25.44	25.21	25.44	160,045	+0.05(+0.19%)
Jun 04, 2024	25.48	25.49	25.29	25.39	228,419	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.