Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	25.15	25.59	25.15	25.43	2,366	+0.28(+1.13%)
Oct 01, 2024	25.72	25.72	25.09	25.15	3,002	-0.60(-2.35%)
Sep 30, 2024	25.66	25.75	25.48	25.75	6,514	-0.47(-1.81%)
Sep 27, 2024	26.63	26.63	26.14	26.22	647	-0.37(-1.41%)
Sep 26, 2024	26.80	26.80	26.20	26.60	5,338	+0.98(+3.84%)
Sep 25, 2024	25.62	25.62	25.61	25.61	685	+0.17(+0.66%)
Sep 24, 2024	25.40	25.47	25.40	25.45	1,627	+0.31(+1.25%)
Sep 23, 2024	25.09	25.13	25.03	25.13	3,034	+0.09(+0.36%)
Sep 20, 2024	25.08	25.08	24.82	25.04	3,269	-0.31(-1.23%)
Sep 19, 2024	25.25	25.55	25.21	25.35	2,716	+0.85(+3.49%)
Sep 18, 2024	24.67	24.97	24.50	24.50	2,613	-0.36(-1.43%)
Sep 17, 2024	25.04	25.04	24.73	24.85	3,349	+0.13(+0.53%)
Sep 16, 2024	24.80	24.80	24.50	24.72	6,698	-0.45(-1.81%)
Sep 13, 2024	24.91	25.20	24.91	25.18	4,428	+0.62(+2.54%)
Sep 12, 2024	24.48	24.80	24.48	24.55	2,302	+0.16(+0.68%)
Sep 11, 2024	23.29	24.39	23.29	24.39	3,515	+1.11(+4.76%)
Sep 10, 2024	23.24	23.28	23.24	23.28	821	+0.29(+1.28%)
Sep 09, 2024	23.06	23.06	22.99	22.99	1,862	+0.18(+0.79%)
Sep 06, 2024	22.97	22.97	22.75	22.81	4,259	-0.89(-3.76%)
Sep 05, 2024	23.70	23.89	23.70	23.70	1,878	-0.25(-1.05%)
Sep 04, 2024	23.67	24.19	23.60	23.95	9,379	-0.08(-0.33%)
Sep 03, 2024	25.25	25.25	23.93	24.03	13,734	-1.74(-6.76%)
Aug 30, 2024	25.71	25.77	25.50	25.77	3,353	+0.16(+0.64%)
Aug 29, 2024	25.88	26.09	25.61	25.61	1,831	-0.12(-0.46%)
Aug 28, 2024	25.91	25.91	25.33	25.73	1,947	-0.14(-0.54%)
Aug 27, 2024	25.47	25.86	25.47	25.86	5,093	+0.08(+0.31%)
Aug 26, 2024	26.15	26.15	25.74	25.78	4,952	-0.51(-1.94%)
Aug 23, 2024	26.29	26.46	26.20	26.29	3,565	+0.59(+2.28%)
Aug 22, 2024	26.55	26.55	25.71	25.71	2,342	-0.80(-3.03%)
Aug 21, 2024	26.34	26.54	26.34	26.51	1,336	+0.22(+0.85%)
Aug 20, 2024	26.37	26.49	26.12	26.29	5,868	-0.14(-0.55%)
Aug 19, 2024	26.08	26.43	25.76	26.43	4,679	+0.36(+1.39%)
Aug 16, 2024	25.86	26.24	25.86	26.07	4,912	-0.06(-0.25%)
Aug 15, 2024	25.53	26.13	25.42	26.13	4,292	+1.26(+5.08%)
Aug 14, 2024	25.17	25.17	24.72	24.87	21,464	-0.03(-0.12%)
Aug 13, 2024	24.20	24.90	24.20	24.90	2,829	+0.92(+3.84%)
Aug 12, 2024	24.05	24.09	23.95	23.98	2,264	-0.03(-0.12%)
Aug 09, 2024	24.01	24.03	23.68	24.01	3,066	+0.00(+0.00%)
Aug 08, 2024	23.28	24.01	23.27	24.01	2,451	+1.47(+6.51%)
Aug 07, 2024	23.68	23.73	22.54	22.54	7,361	-0.69(-2.99%)
Aug 06, 2024	23.24	23.63	23.13	23.24	4,283	+0.36(+1.56%)
Aug 05, 2024	22.19	23.20	22.19	22.88	16,328	-0.48(-2.05%)
Aug 02, 2024	23.75	23.78	23.21	23.36	13,562	-1.38(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.