Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	27.44	27.45	27.28	27.45	27,128	+0.38(+1.39%)
Oct 01, 2024	27.04	27.09	26.82	27.07	30,964	+0.20(+0.75%)
Sep 30, 2024	27.14	27.14	26.79	26.87	26,418	-0.37(-1.34%)
Sep 27, 2024	27.30	27.39	27.19	27.24	23,320	-0.09(-0.33%)
Sep 26, 2024	27.34	27.37	27.16	27.33	9,638	+1.04(+3.94%)
Sep 25, 2024	26.39	26.45	26.29	26.29	20,664	-0.37(-1.39%)
Sep 24, 2024	27.07	28.34	26.32	26.66	39,822	+0.86(+3.35%)
Sep 23, 2024	25.72	25.83	25.72	25.80	13,636	+0.20(+0.77%)
Sep 20, 2024	25.58	25.64	25.53	25.60	32,260	-0.08(-0.32%)
Sep 19, 2024	25.58	25.73	25.49	25.68	62,476	+0.47(+1.86%)
Sep 18, 2024	25.29	25.49	25.17	25.21	21,268	-0.10(-0.41%)
Sep 17, 2024	25.40	25.42	25.25	25.32	23,946	+0.01(+0.06%)
Sep 16, 2024	25.28	25.31	25.23	25.30	19,655	+0.06(+0.24%)
Sep 13, 2024	25.22	25.30	25.20	25.24	11,992	+0.07(+0.27%)
Sep 12, 2024	25.02	25.21	25.02	25.17	21,950	+0.21(+0.86%)
Sep 11, 2024	24.72	24.96	24.54	24.96	36,276	+0.14(+0.57%)
Sep 10, 2024	24.84	24.84	24.64	24.82	41,243	-0.07(-0.30%)
Sep 09, 2024	24.84	24.96	24.82	24.89	25,935	+0.21(+0.84%)
Sep 06, 2024	25.12	25.12	24.63	24.68	45,873	-0.50(-1.99%)
Sep 05, 2024	25.14	25.28	25.13	25.19	28,255	+0.05(+0.19%)
Sep 04, 2024	25.07	25.26	25.07	25.14	115,665	-0.01(-0.05%)
Sep 03, 2024	25.35	25.43	25.13	25.15	26,733	-0.57(-2.23%)
Aug 30, 2024	25.72	25.80	25.59	25.72	14,473	+0.10(+0.38%)
Aug 29, 2024	25.64	25.76	25.60	25.62	47,520	+0.02(+0.09%)
Aug 28, 2024	25.69	25.70	25.51	25.60	11,312	-0.17(-0.65%)
Aug 27, 2024	25.72	25.79	25.69	25.77	19,271	+0.05(+0.19%)
Aug 26, 2024	25.87	25.99	25.68	25.72	25,058	-0.33(-1.27%)
Aug 23, 2024	25.83	26.07	25.82	26.05	8,362	+0.37(+1.43%)
Aug 22, 2024	25.93	25.93	25.63	25.68	15,342	-0.33(-1.26%)
Aug 21, 2024	25.90	26.03	25.90	26.01	29,096	+0.08(+0.31%)
Aug 20, 2024	26.18	26.18	25.86	25.93	39,604	-0.23(-0.87%)
Aug 19, 2024	25.87	26.19	25.87	26.16	23,491	+0.24(+0.94%)
Aug 16, 2024	25.81	25.95	25.81	25.91	12,695	+0.31(+1.20%)
Aug 15, 2024	25.51	25.65	25.49	25.60	31,159	+0.25(+0.99%)
Aug 14, 2024	25.43	25.43	25.27	25.35	13,072	-0.13(-0.52%)
Aug 13, 2024	25.27	25.48	25.27	25.48	11,248	+0.28(+1.13%)
Aug 12, 2024	25.15	25.27	25.15	25.20	14,984	+0.13(+0.53%)
Aug 09, 2024	24.97	25.10	24.95	25.07	17,142	+0.15(+0.60%)
Aug 08, 2024	24.64	24.94	24.64	24.92	15,517	+0.54(+2.22%)
Aug 07, 2024	24.78	24.78	24.38	24.38	19,275	+0.25(+1.03%)
Aug 06, 2024	23.94	24.31	23.89	24.13	17,431	+0.08(+0.33%)
Aug 05, 2024	23.33	24.13	23.28	24.05	58,989	-0.71(-2.86%)
Aug 02, 2024	24.75	24.76	24.62	24.76	31,200	-0.45(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.