Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	47.48	47.48	47.04	47.13	3,721	-1.07(-2.23%)
Nov 14, 2024	48.50	48.50	48.20	48.20	438	-0.36(-0.73%)
Nov 13, 2024	48.63	48.63	48.56	48.56	594	+0.12(+0.24%)
Nov 12, 2024	48.33	48.51	48.33	48.44	155,360	+0.28(+0.58%)
Nov 11, 2024	48.03	48.19	48.03	48.16	3,950	+0.09(+0.19%)
Nov 08, 2024	48.06	48.09	48.05	48.07	777	+0.23(+0.47%)
Nov 07, 2024	47.56	47.85	47.56	47.85	87,333	+0.64(+1.35%)
Nov 06, 2024	46.82	47.21	46.82	47.21	613	+1.37(+2.99%)
Nov 05, 2024	45.78	45.84	45.77	45.84	350	+0.57(+1.27%)
Nov 04, 2024	45.27	45.27	45.27	45.27	125	-0.25(-0.55%)
Nov 01, 2024	45.49	45.65	45.49	45.52	263	+0.40(+0.89%)
Oct 31, 2024	45.17	45.25	45.12	45.12	800	-1.33(-2.86%)
Oct 30, 2024	46.64	46.78	46.44	46.44	1,100	-0.26(-0.57%)
Oct 29, 2024	46.30	46.71	46.30	46.71	137	+0.49(+1.06%)
Oct 28, 2024	46.22	46.22	46.22	46.22	70	+0.05(+0.10%)
Oct 25, 2024	46.29	46.29	46.17	46.17	448	+0.15(+0.32%)
Oct 24, 2024	46.03	46.03	46.03	46.03	202	+0.25(+0.54%)
Oct 23, 2024	46.04	46.04	45.78	45.78	115	-0.69(-1.49%)
Oct 22, 2024	46.53	46.53	46.47	46.47	538	+0.09(+0.20%)
Oct 21, 2024	46.24	46.38	46.24	46.38	1,232	+0.16(+0.35%)
Oct 18, 2024	46.22	46.22	46.22	46.22	297	+0.34(+0.74%)
Oct 17, 2024	46.00	46.00	45.88	45.88	228,454	+0.07(+0.16%)
Oct 16, 2024	45.72	45.80	45.72	45.80	590	-0.03(-0.06%)
Oct 15, 2024	45.82	45.83	45.82	45.83	451	-0.67(-1.45%)
Oct 14, 2024	46.50	46.50	46.50	46.50	315	+0.32(+0.69%)
Oct 11, 2024	45.98	46.18	45.98	46.18	225	+0.22(+0.49%)
Oct 10, 2024	45.96	45.96	45.96	45.96	41	-0.08(-0.17%)
Oct 09, 2024	45.64	46.04	45.64	46.04	307	+0.37(+0.81%)
Oct 08, 2024	45.58	45.67	45.58	45.67	485	+0.80(+1.78%)
Oct 07, 2024	44.92	44.92	44.87	44.87	229	-0.51(-1.13%)
Oct 04, 2024	45.23	45.38	45.23	45.38	441	+0.55(+1.22%)
Oct 03, 2024	44.84	44.84	44.84	44.84	38	-0.05(-0.10%)
Oct 02, 2024	44.88	44.88	44.88	44.88	111	+0.01(+0.03%)
Oct 01, 2024	45.04	45.04	44.87	44.87	1,130	-0.59(-1.29%)
Sep 30, 2024	45.26	45.46	45.26	45.46	408	+0.15(+0.33%)
Sep 27, 2024	45.65	45.65	45.28	45.31	1,024	-0.39(-0.86%)
Sep 26, 2024	45.64	45.70	45.45	45.70	1,803	+0.12(+0.27%)
Sep 25, 2024	45.58	45.58	45.58	45.58	51	+0.12(+0.27%)
Sep 24, 2024	45.32	45.46	45.25	45.46	1,560	+0.14(+0.31%)
Sep 23, 2024	45.32	45.32	45.32	45.32	130	+0.11(+0.23%)
Sep 20, 2024	45.12	45.21	45.12	45.21	122	-0.06(-0.12%)
Sep 19, 2024	45.17	45.27	45.17	45.27	108	+1.09(+2.47%)
Sep 18, 2024	44.18	44.18	44.18	44.18	172	-0.11(-0.24%)
Sep 17, 2024	44.43	44.47	44.28	44.28	393	+0.06(+0.14%)
Sep 16, 2024	44.19	44.22	44.19	44.22	1,127	-0.05(-0.12%)
Sep 13, 2024	44.30	44.30	44.27	44.27	2,065	+0.20(+0.46%)
Sep 12, 2024	43.66	44.07	43.66	44.07	212	+0.47(+1.07%)
Sep 11, 2024	43.61	43.61	43.61	43.61	29	+1.04(+2.45%)
Sep 10, 2024	42.13	42.56	42.13	42.56	439	+0.43(+1.02%)
Sep 09, 2024	42.08	42.13	42.08	42.13	170,377	+0.49(+1.18%)
Sep 06, 2024	41.64	41.64	41.64	41.64	100	-1.00(-2.34%)
Sep 05, 2024	42.53	42.64	42.50	42.64	1,089	-0.04(-0.08%)
Sep 04, 2024	42.63	42.74	42.55	42.68	1,655	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.