Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	28.36	28.50	28.36	28.50	336	-0.40(-1.39%)
Oct 02, 2024	28.84	28.90	28.80	28.90	751	+0.54(+1.91%)
Oct 01, 2024	28.37	28.43	28.18	28.36	2,907	+0.17(+0.59%)
Sep 30, 2024	28.41	28.37	28.15	28.19	9,002	-0.37(-1.31%)
Sep 27, 2024	29.90	29.90	28.54	28.56	2,427	-0.17(-0.59%)
Sep 26, 2024	28.80	28.83	28.66	28.73	14,245	+0.97(+3.48%)
Sep 25, 2024	27.76	27.98	27.76	27.77	1,514	-0.37(-1.30%)
Sep 24, 2024	27.84	28.14	27.84	28.14	596	+1.01(+3.73%)
Sep 23, 2024	27.12	27.12	27.12	27.12	64	+0.26(+0.96%)
Sep 20, 2024	26.97	26.97	26.86	26.86	555	-0.08(-0.31%)
Sep 19, 2024	26.87	26.95	26.77	26.95	1,154	+0.52(+1.95%)
Sep 18, 2024	26.47	26.53	26.43	26.43	1,116	-0.07(-0.26%)
Sep 17, 2024	26.48	26.50	26.48	26.50	227	+0.02(+0.08%)
Sep 16, 2024	26.48	26.48	26.48	26.48	433	+0.08(+0.31%)
Sep 13, 2024	26.44	26.46	26.40	26.40	1,094	+0.11(+0.43%)
Sep 12, 2024	26.14	26.31	26.14	26.29	3,656	+0.17(+0.64%)
Sep 11, 2024	25.89	26.12	25.89	26.12	1,332	+0.09(+0.34%)
Sep 10, 2024	25.93	26.03	25.93	26.03	447	-0.08(-0.31%)
Sep 09, 2024	26.18	26.18	26.11	26.11	797	+0.13(+0.50%)
Sep 06, 2024	26.22	26.22	25.92	25.98	3,003	-0.39(-1.49%)
Sep 05, 2024	26.35	26.38	26.35	26.38	807	+0.04(+0.17%)
Sep 04, 2024	26.40	26.40	26.30	26.33	1,842	+0.06(+0.23%)
Sep 03, 2024	26.57	26.57	26.27	26.27	691	-0.61(-2.26%)
Aug 30, 2024	26.92	26.92	26.75	26.88	1,281	+0.01(+0.04%)
Aug 29, 2024	26.91	26.93	26.87	26.87	668	+0.01(+0.05%)
Aug 28, 2024	26.91	26.91	26.84	26.85	466	-0.12(-0.46%)
Aug 27, 2024	26.89	26.98	26.89	26.98	576	+0.08(+0.31%)
Aug 26, 2024	26.99	26.99	26.87	26.90	3,301	-0.11(-0.39%)
Aug 23, 2024	27.01	27.01	27.00	27.00	958	+0.52(+1.96%)
Aug 22, 2024	26.48	26.48	26.48	26.48	68	-0.40(-1.48%)
Aug 21, 2024	26.85	26.88	26.82	26.88	1,115	+0.08(+0.28%)
Aug 20, 2024	26.88	26.88	26.72	26.80	1,815	-0.19(-0.71%)
Aug 19, 2024	26.99	27.01	26.97	27.00	3,058	+0.31(+1.16%)
Aug 16, 2024	26.57	26.69	26.57	26.69	3,753	+0.25(+0.95%)
Aug 15, 2024	26.31	26.48	26.31	26.43	3,180	+0.27(+1.03%)
Aug 14, 2024	26.22	26.22	26.11	26.17	837	-0.11(-0.42%)
Aug 13, 2024	26.13	26.28	26.11	26.28	1,897	+0.27(+1.03%)
Aug 12, 2024	25.95	26.07	25.95	26.01	20,497	+0.19(+0.75%)
Aug 09, 2024	25.78	25.82	25.78	25.82	121	+0.12(+0.47%)
Aug 08, 2024	25.51	25.73	25.51	25.69	776	+0.51(+2.02%)
Aug 07, 2024	25.60	25.60	25.19	25.19	64,557	+0.19(+0.74%)
Aug 06, 2024	24.83	25.01	24.83	25.00	2,329	+0.15(+0.59%)
Aug 05, 2024	24.51	24.85	24.51	24.85	803	-0.77(-2.99%)
Aug 02, 2024	25.51	25.62	25.51	25.62	1,059	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.