Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRFX
)
0.2570
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2900
0.2900
0.2511
0.2570
169,314
+0.00(+0.04%)
Oct 17, 2024
0.2400
0.2750
0.2285
0.2569
322,077
+0.01(+5.72%)
Oct 16, 2024
0.2357
0.2500
0.2210
0.2430
112,234
+0.01(+3.10%)
Oct 15, 2024
0.2350
0.2450
0.2290
0.2357
96,675
-0.01(-4.42%)
Oct 14, 2024
0.2500
0.2500
0.2311
0.2466
107,982
-0.00(-1.36%)
Oct 11, 2024
0.2400
0.2500
0.2259
0.2500
31,178
+0.00(+0.16%)
Oct 10, 2024
0.2550
0.2550
0.2200
0.2496
204,030
+0.00(+1.22%)
Oct 09, 2024
0.2398
0.2594
0.2301
0.2466
353,143
+0.02(+7.12%)
Oct 08, 2024
0.2400
0.2614
0.2230
0.2302
209,013
-0.04(-15.37%)
Oct 07, 2024
0.3249
0.3249
0.2455
0.2720
409,464
-0.04(-13.62%)
Oct 04, 2024
0.3010
0.3210
0.2800
0.3149
1,642,972
-0.01(-2.45%)
Oct 03, 2024
0.2400
0.3465
0.2020
0.3228
5,261,837
+0.11(+51.55%)
Oct 02, 2024
0.1750
0.2520
0.1750
0.2130
1,209,677
+0.04(+19.66%)
Oct 01, 2024
0.1940
0.1960
0.1780
0.1780
164,906
-0.02(-11.00%)
Sep 30, 2024
0.1700
0.2100
0.1700
0.2000
473,805
+0.03(+16.01%)
Sep 27, 2024
0.2000
0.2000
0.1633
0.1724
146,075
-0.02(-12.40%)
Sep 26, 2024
0.2122
0.2169
0.1818
0.1968
105,780
+0.01(+5.30%)
Sep 25, 2024
0.2000
0.2113
0.1700
0.1869
31,071
+0.00(+0.86%)
Sep 24, 2024
0.1800
0.1950
0.1655
0.1853
15,112
+0.01(+5.89%)
Sep 23, 2024
0.2200
0.2299
0.1620
0.1750
142,152
-0.02(-11.12%)
Sep 20, 2024
0.1900
0.1969
0.1745
0.1969
69,787
+0.01(+6.49%)
Sep 19, 2024
0.1900
0.1900
0.1738
0.1849
22,366
+0.01(+6.82%)
Sep 18, 2024
0.1826
0.1900
0.1731
0.1731
12,009
-0.02(-8.70%)
Sep 17, 2024
0.1676
0.1900
0.1676
0.1896
66,296
+0.01(+5.74%)
Sep 16, 2024
0.1800
0.1876
0.1793
0.1793
44,999
+0.00(+0.00%)
Sep 13, 2024
0.1701
0.1876
0.1700
0.1793
66,775
+0.01(+5.16%)
Sep 12, 2024
0.1799
0.1799
0.1623
0.1705
55,990
-0.01(-7.74%)
Sep 11, 2024
0.1714
0.1876
0.1561
0.1848
122,105
-0.00(-0.32%)
Sep 10, 2024
0.2165
0.2165
0.1411
0.1854
171,268
-0.03(-14.56%)
Sep 09, 2024
0.2200
0.2299
0.2088
0.2170
21,509
-0.00(-0.23%)
Sep 06, 2024
0.2200
0.2200
0.2000
0.2175
33,106
-0.00(-0.55%)
Sep 05, 2024
0.2111
0.2200
0.2089
0.2187
8,417
+0.00(+1.20%)
Sep 04, 2024
0.2310
0.2310
0.2111
0.2161
8,649
-0.00(-2.17%)
Sep 03, 2024
0.2400
0.2400
0.2200
0.2209
43,347
-0.02(-7.38%)
Aug 30, 2024
0.2199
0.2472
0.2101
0.2385
66,110
+0.03(+12.98%)
Aug 29, 2024
0.2134
0.2500
0.2000
0.2111
64,986
-0.01(-4.05%)
Aug 28, 2024
0.2900
0.2990
0.1885
0.2200
384,008
-0.08(-26.50%)
Aug 27, 2024
0.2900
0.3000
0.2900
0.2993
22,797
+0.00(+0.64%)
Aug 26, 2024
0.3049
0.3075
0.2900
0.2974
18,325
-0.00(-0.87%)
Aug 23, 2024
0.2900
0.3020
0.2900
0.3000
26,534
+0.02(+5.63%)
Aug 22, 2024
0.2898
0.2898
0.2810
0.2840
37,810
+0.00(+0.50%)
Aug 21, 2024
0.2800
0.2918
0.2800
0.2826
58,449
-0.00(-1.64%)
Aug 20, 2024
0.2900
0.2900
0.2800
0.2873
43,106
+0.00(+1.27%)
Aug 19, 2024
0.2800
0.2900
0.2549
0.2837
51,131
+0.01(+2.60%)
Aug 16, 2024
0.2750
0.2888
0.2750
0.2765
51,924
+0.00(+0.51%)
Aug 15, 2024
0.2900
0.2900
0.2750
0.2751
21,585
-0.00(-1.71%)
Aug 14, 2024
0.2861
0.2870
0.2750
0.2799
23,021
-0.01(-3.38%)
Aug 13, 2024
0.2727
0.3090
0.2700
0.2897
37,061
+0.01(+4.77%)
Aug 12, 2024
0.3100
0.3190
0.2751
0.2765
51,521
-0.02(-6.27%)
Aug 09, 2024
0.2920
0.2999
0.2780
0.2950
24,464
+0.02(+5.73%)
Aug 08, 2024
0.2900
0.2920
0.2782
0.2790
6,071
-0.00(-0.36%)
Aug 07, 2024
0.2700
0.2800
0.2700
0.2800
19,703
+0.01(+2.30%)
Aug 06, 2024
0.2800
0.2800
0.2701
0.2737
91,724
+0.00(+0.55%)
Aug 05, 2024
0.2600
0.2848
0.2500
0.2722
75,659
+0.00(+0.89%)
Aug 02, 2024
0.2820
0.3000
0.2650
0.2698
71,686
-0.01(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.