Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	30.79	30.83	30.65	30.71	13,338	-0.02(-0.07%)
Oct 01, 2024	31.00	31.00	30.55	30.73	16,514	-0.05(-0.16%)
Sep 30, 2024	30.90	30.90	30.65	30.78	32,080	-0.27(-0.85%)
Sep 27, 2024	31.23	31.23	31.00	31.05	12,007	-0.18(-0.57%)
Sep 26, 2024	31.28	31.28	31.17	31.22	79,758	+0.33(+1.06%)
Sep 25, 2024	31.18	31.18	30.89	30.90	13,215	-0.25(-0.80%)
Sep 24, 2024	31.19	31.19	31.04	31.15	22,872	+0.29(+0.95%)
Sep 23, 2024	30.80	30.92	30.77	30.85	18,026	+0.12(+0.39%)
Sep 20, 2024	30.84	30.84	30.60	30.73	10,262	-0.05(-0.16%)
Sep 19, 2024	30.83	30.83	30.64	30.78	21,586	+0.49(+1.61%)
Sep 18, 2024	30.39	30.57	30.14	30.29	19,220	+0.06(+0.21%)
Sep 17, 2024	30.26	30.43	30.17	30.23	13,637	-0.18(-0.58%)
Sep 16, 2024	30.44	30.50	30.32	30.41	13,186	+0.15(+0.51%)
Sep 13, 2024	30.14	30.34	30.14	30.25	29,954	+0.14(+0.48%)
Sep 12, 2024	29.89	30.12	29.83	30.11	32,241	+0.28(+0.93%)
Sep 11, 2024	29.36	29.86	29.36	29.83	22,313	+0.37(+1.26%)
Sep 10, 2024	29.55	29.55	29.24	29.46	22,306	-0.16(-0.53%)
Sep 09, 2024	29.67	29.75	29.60	29.62	14,559	+0.15(+0.51%)
Sep 06, 2024	29.95	30.09	29.38	29.47	156,522	-0.39(-1.32%)
Sep 05, 2024	30.11	30.11	29.86	29.86	15,976	-0.26(-0.86%)
Sep 04, 2024	29.85	30.17	29.85	30.12	14,534	+0.17(+0.57%)
Sep 03, 2024	30.35	30.35	29.91	29.95	43,971	-0.60(-1.97%)
Aug 30, 2024	30.59	30.59	30.37	30.55	22,590	+0.08(+0.26%)
Aug 29, 2024	30.48	30.58	30.40	30.47	18,336	+0.12(+0.41%)
Aug 28, 2024	30.54	30.54	30.30	30.35	14,397	-0.22(-0.73%)
Aug 27, 2024	30.48	30.69	30.48	30.57	25,948	-0.00(-0.01%)
Aug 26, 2024	30.71	30.73	30.48	30.57	33,750	-0.21(-0.69%)
Aug 23, 2024	30.82	30.97	30.60	30.79	15,249	+0.28(+0.91%)
Aug 22, 2024	30.72	30.75	30.49	30.51	22,021	-0.21(-0.69%)
Aug 21, 2024	30.81	30.81	30.59	30.72	34,858	+0.13(+0.42%)
Aug 20, 2024	30.93	30.93	30.54	30.59	21,890	-0.24(-0.77%)
Aug 19, 2024	30.59	30.89	30.59	30.83	15,807	+0.23(+0.76%)
Aug 16, 2024	30.50	30.63	30.49	30.60	18,742	+0.07(+0.24%)
Aug 15, 2024	30.28	30.58	30.28	30.52	18,339	+0.43(+1.41%)
Aug 14, 2024	29.99	30.11	29.99	30.10	18,858	+0.15(+0.50%)
Aug 13, 2024	29.71	29.95	29.68	29.95	57,543	+0.23(+0.77%)
Aug 12, 2024	29.70	29.80	29.63	29.72	19,333	+0.06(+0.20%)
Aug 09, 2024	29.32	29.66	29.32	29.66	26,084	+0.29(+0.98%)
Aug 08, 2024	28.91	29.44	28.91	29.38	28,939	+0.61(+2.13%)
Aug 07, 2024	28.99	29.26	28.75	28.76	13,494	+0.02(+0.06%)
Aug 06, 2024	28.43	29.02	28.41	28.75	14,658	+0.35(+1.23%)
Aug 05, 2024	27.49	28.61	27.49	28.39	37,570	-0.57(-1.98%)
Aug 02, 2024	29.54	29.54	28.77	28.97	46,703	-0.88(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.