Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	32.41	32.52	32.41	32.50	7,620	-0.06(-0.18%)
Sep 27, 2024	32.63	32.64	32.55	32.56	8,159	+0.12(+0.37%)
Sep 26, 2024	32.50	32.53	32.44	32.44	8,311	+0.01(+0.02%)
Sep 25, 2024	32.47	32.52	32.40	32.43	21,253	-0.06(-0.18%)
Sep 24, 2024	32.55	32.55	32.46	32.49	1,196	+0.07(+0.22%)
Sep 23, 2024	32.25	32.42	32.25	32.42	2,007	+0.21(+0.65%)
Sep 20, 2024	32.01	32.21	32.01	32.21	5,071	+0.29(+0.90%)
Sep 19, 2024	31.87	31.99	31.85	31.92	3,629	-0.25(-0.79%)
Sep 18, 2024	32.21	32.34	32.18	32.18	1,597	-0.01(-0.02%)
Sep 17, 2024	32.31	32.33	32.15	32.18	2,518	-0.20(-0.61%)
Sep 16, 2024	31.84	32.38	31.84	32.38	6,566	+0.59(+1.86%)
Sep 13, 2024	31.69	31.79	31.69	31.79	27,626	+0.29(+0.91%)
Sep 12, 2024	31.37	31.50	31.37	31.50	331	+0.02(+0.05%)
Sep 11, 2024	31.22	31.51	31.05	31.49	9,486	+0.11(+0.35%)
Sep 10, 2024	31.32	31.38	31.32	31.38	1,908	+0.06(+0.20%)
Sep 09, 2024	31.19	31.32	31.19	31.32	4,083	+0.12(+0.40%)
Sep 06, 2024	31.21	31.24	31.19	31.19	11,272	-0.26(-0.84%)
Sep 05, 2024	31.63	31.70	31.45	31.45	3,057	+0.19(+0.61%)
Sep 04, 2024	31.33	31.33	31.26	31.26	19,692	+0.10(+0.32%)
Sep 03, 2024	31.25	31.25	31.16	31.16	492	-0.27(-0.85%)
Aug 30, 2024	31.32	31.43	31.32	31.43	699	+0.23(+0.75%)
Aug 29, 2024	31.12	31.20	31.12	31.20	712	-0.05(-0.17%)
Aug 28, 2024	31.25	31.25	31.17	31.25	5,020	-0.12(-0.37%)
Aug 27, 2024	31.49	31.49	31.28	31.36	712	-0.05(-0.15%)
Aug 26, 2024	31.43	31.46	31.41	31.41	1,781	-0.01(-0.04%)
Aug 23, 2024	31.13	31.42	31.13	31.42	877	+0.42(+1.35%)
Aug 22, 2024	31.12	31.12	30.99	31.00	10,800	-0.05(-0.15%)
Aug 21, 2024	30.91	31.08	30.91	31.05	1,246	+0.20(+0.65%)
Aug 20, 2024	30.86	30.86	30.82	30.85	1,039	-0.15(-0.47%)
Aug 19, 2024	30.96	31.00	30.92	31.00	2,273	+0.33(+1.09%)
Aug 16, 2024	30.66	30.66	30.66	30.66	159	+0.20(+0.64%)
Aug 15, 2024	30.39	30.47	30.39	30.47	659	+0.04(+0.12%)
Aug 14, 2024	30.40	30.43	30.40	30.43	605	+0.13(+0.41%)
Aug 13, 2024	30.10	30.30	30.10	30.30	2,936	+0.34(+1.15%)
Aug 12, 2024	29.91	29.96	29.91	29.96	580	+0.02(+0.05%)
Aug 09, 2024	29.84	29.94	29.82	29.94	1,028	-0.01(-0.04%)
Aug 08, 2024	29.95	29.96	29.95	29.96	415	+0.20(+0.69%)
Aug 07, 2024	30.14	30.14	29.75	29.75	745	+0.15(+0.50%)
Aug 06, 2024	29.60	29.60	29.60	29.60	275	+0.39(+1.35%)
Aug 05, 2024	29.36	29.43	29.16	29.21	159,828	-0.88(-2.92%)
Aug 02, 2024	30.16	30.16	29.90	30.09	937	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.