Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FSCO
)
6.400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
6.320
6.435
6.304
6.400
777,744
+0.11(+1.75%)
Jul 26, 2024
6.220
6.300
6.220
6.290
623,271
+0.09(+1.45%)
Jul 25, 2024
6.190
6.240
6.170
6.200
448,012
+0.03(+0.49%)
Jul 24, 2024
6.170
6.190
6.060
6.170
1,144,465
-0.06(-0.96%)
Jul 23, 2024
6.200
6.295
6.200
6.230
615,167
+0.03(+0.48%)
Jul 22, 2024
6.230
6.270
6.180
6.200
683,159
+0.03(+0.49%)
Jul 19, 2024
6.280
6.340
6.170
6.170
3,264,958
-0.13(-2.06%)
Jul 18, 2024
6.410
6.450
6.290
6.300
800,568
-0.11(-1.72%)
Jul 17, 2024
6.400
6.450
6.340
6.410
790,383
+0.03(+0.47%)
Jul 16, 2024
6.500
6.530
6.360
6.380
1,105,063
-0.12(-1.85%)
Jul 15, 2024
6.530
6.560
6.360
6.500
1,900,749
-0.06(-0.91%)
Jul 12, 2024
6.580
6.630
6.530
6.560
717,994
-0.05(-0.76%)
Jul 11, 2024
6.530
6.640
6.510
6.610
674,847
+0.08(+1.23%)
Jul 10, 2024
6.500
6.560
6.490
6.530
465,289
+0.05(+0.77%)
Jul 09, 2024
6.470
6.560
6.450
6.480
645,234
+0.01(+0.15%)
Jul 08, 2024
6.470
6.520
6.430
6.470
620,625
+0.01(+0.15%)
Jul 05, 2024
6.430
6.475
6.390
6.460
588,875
+0.06(+0.94%)
Jul 03, 2024
6.380
6.430
6.370
6.400
260,151
+0.02(+0.31%)
Jul 02, 2024
6.430
6.480
6.370
6.380
524,852
-0.09(-1.39%)
Jul 01, 2024
6.410
6.470
6.410
6.470
413,769
+0.10(+1.57%)
Jun 28, 2024
6.410
6.470
6.370
6.370
518,362
+0.01(+0.16%)
Jun 27, 2024
6.370
6.430
6.350
6.360
568,052
-0.01(-0.16%)
Jun 26, 2024
6.470
6.470
6.350
6.370
540,775
-0.10(-1.55%)
Jun 25, 2024
6.370
6.500
6.310
6.470
938,116
+0.09(+1.41%)
Jun 24, 2024
6.420
6.430
6.350
6.380
481,238
-0.02(-0.31%)
Jun 21, 2024
6.380
6.410
6.370
6.400
332,184
+0.05(+0.79%)
Jun 20, 2024
6.350
6.390
6.310
6.350
527,855
+0.00(+0.00%)
Jun 18, 2024
6.340
6.360
6.320
6.350
416,770
+0.01(+0.16%)
Jun 17, 2024
6.390
6.409
6.320
6.340
459,550
-0.03(-0.47%)
Jun 14, 2024
6.390
6.439
6.340
6.370
588,054
-0.06(-0.92%)
Jun 13, 2024
6.390
6.434
6.350
6.429
426,702
+0.08(+1.25%)
Jun 12, 2024
6.380
6.409
6.310
6.350
454,853
+0.04(+0.63%)
Jun 11, 2024
6.310
6.350
6.310
6.310
338,535
-0.04(-0.62%)
Jun 10, 2024
6.300
6.360
6.271
6.350
750,644
+0.08(+1.26%)
Jun 07, 2024
6.271
6.338
6.251
6.271
436,148
+0.01(+0.16%)
Jun 06, 2024
6.251
6.291
6.241
6.261
394,270
+0.02(+0.32%)
Jun 05, 2024
6.231
6.261
6.191
6.241
351,112
+0.03(+0.48%)
Jun 04, 2024
6.300
6.300
6.211
6.211
534,707
-0.09(-1.42%)
Jun 03, 2024
6.281
6.350
6.211
6.300
701,918
+0.04(+0.63%)
May 31, 2024
6.310
6.360
6.231
6.261
395,957
+0.02(+0.32%)
May 30, 2024
6.191
6.310
6.191
6.241
645,604
+0.07(+1.12%)
May 29, 2024
6.231
6.241
6.147
6.172
461,013
-0.07(-1.11%)
May 28, 2024
6.211
6.241
6.157
6.241
413,386
+0.07(+1.12%)
May 24, 2024
6.221
6.261
6.152
6.172
596,262
+0.02(+0.32%)
May 23, 2024
6.241
6.300
6.142
6.152
749,012
-0.14(-2.20%)
May 22, 2024
6.261
6.310
6.221
6.291
560,728
+0.06(+0.95%)
May 21, 2024
6.221
6.251
6.162
6.231
1,057,948
+0.04(+0.63%)
May 20, 2024
6.113
6.192
6.059
6.192
578,320
+0.14(+2.27%)
May 17, 2024
6.064
6.153
6.035
6.054
615,788
+0.02(+0.33%)
May 16, 2024
5.996
6.045
5.986
6.035
414,339
+0.03(+0.49%)
May 15, 2024
6.025
6.054
5.996
6.005
398,953
-0.02(-0.33%)
May 14, 2024
6.035
6.073
6.010
6.025
436,044
-0.02(-0.32%)
May 13, 2024
6.054
6.057
6.015
6.045
576,300
+0.00(+0.00%)
May 10, 2024
6.054
6.074
6.035
6.045
253,831
-0.02(-0.32%)
May 09, 2024
6.084
6.084
6.049
6.064
403,969
-0.02(-0.32%)
May 08, 2024
6.113
6.123
6.035
6.084
691,165
-0.02(-0.32%)
May 07, 2024
6.054
6.133
6.005
6.104
473,991
+0.05(+0.81%)
May 06, 2024
6.113
6.162
5.986
6.054
651,906
-0.03(-0.48%)
May 03, 2024
6.054
6.143
6.035
6.084
627,691
+0.08(+1.31%)
May 02, 2024
5.917
6.069
5.917
6.005
657,294
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.