Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southland Holdings, Inc. - Common Stock
(NY:
SLND
)
3.990
-0.010 (-0.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4.000
4.050
3.935
3.990
40,368
-0.01(-0.25%)
Jul 25, 2024
3.970
4.030
3.900
4.000
53,059
+0.02(+0.50%)
Jul 24, 2024
4.010
4.050
3.800
3.980
30,995
-0.07(-1.73%)
Jul 23, 2024
4.000
4.120
4.000
4.050
45,704
+0.01(+0.25%)
Jul 22, 2024
3.920
4.070
3.920
4.040
65,951
+0.08(+2.02%)
Jul 19, 2024
3.960
4.020
3.860
3.960
27,962
+0.01(+0.25%)
Jul 18, 2024
4.040
4.070
3.950
3.950
35,470
-0.07(-1.74%)
Jul 17, 2024
4.100
4.150
4.010
4.020
32,269
-0.14(-3.37%)
Jul 16, 2024
4.280
4.340
4.140
4.160
47,532
-0.10(-2.35%)
Jul 15, 2024
4.160
4.330
4.150
4.260
64,438
+0.11(+2.65%)
Jul 12, 2024
4.180
4.270
4.140
4.150
39,159
+0.00(+0.00%)
Jul 11, 2024
4.060
4.240
4.000
4.150
44,368
+0.15(+3.75%)
Jul 10, 2024
4.000
4.125
4.000
4.000
89,042
+0.01(+0.25%)
Jul 09, 2024
4.180
4.180
3.950
3.990
44,299
-0.19(-4.55%)
Jul 08, 2024
4.240
4.280
3.940
4.180
50,003
+0.08(+1.95%)
Jul 05, 2024
4.500
4.500
4.030
4.100
72,973
-0.40(-8.89%)
Jul 03, 2024
4.550
4.560
4.400
4.500
12,859
-0.02(-0.44%)
Jul 02, 2024
4.670
4.670
4.400
4.520
39,142
-0.21(-4.44%)
Jul 01, 2024
4.720
4.800
4.555
4.730
48,691
+0.15(+3.28%)
Jun 28, 2024
4.460
4.735
4.410
4.580
758,106
-0.11(-2.35%)
Jun 27, 2024
4.725
4.925
4.580
4.690
46,596
+0.04(+0.86%)
Jun 26, 2024
4.680
4.695
4.370
4.650
65,580
+0.07(+1.53%)
Jun 25, 2024
4.670
4.880
4.460
4.580
49,147
-0.14(-2.97%)
Jun 24, 2024
5.140
5.140
4.650
4.720
58,320
-0.30(-5.98%)
Jun 21, 2024
5.230
5.270
4.830
5.020
81,857
-0.24(-4.56%)
Jun 20, 2024
5.420
5.560
5.210
5.260
14,241
-0.03(-0.57%)
Jun 18, 2024
5.370
5.560
5.160
5.290
39,185
-0.21(-3.82%)
Jun 17, 2024
5.420
5.545
5.420
5.500
27,429
+0.12(+2.23%)
Jun 14, 2024
5.350
5.540
5.250
5.380
25,634
-0.03(-0.55%)
Jun 13, 2024
5.420
5.520
5.390
5.410
22,027
+0.01(+0.19%)
Jun 12, 2024
5.350
5.570
5.300
5.400
31,203
+0.19(+3.65%)
Jun 11, 2024
5.420
5.490
5.150
5.210
36,246
-0.12(-2.25%)
Jun 10, 2024
5.120
5.350
4.820
5.330
34,800
+0.19(+3.70%)
Jun 07, 2024
5.460
5.470
5.140
5.140
26,851
-0.36(-6.55%)
Jun 06, 2024
5.590
5.620
5.200
5.500
29,179
+0.01(+0.18%)
Jun 05, 2024
5.500
5.760
5.290
5.490
23,293
-0.04(-0.72%)
Jun 04, 2024
5.650
5.750
5.430
5.530
20,837
-0.29(-4.98%)
Jun 03, 2024
5.950
5.950
5.200
5.820
64,043
-0.07(-1.19%)
May 31, 2024
5.760
5.980
5.620
5.890
39,615
+0.09(+1.55%)
May 30, 2024
5.580
5.825
5.471
5.800
92,159
+0.28(+5.07%)
May 29, 2024
5.180
5.870
5.180
5.520
96,847
+0.27(+5.14%)
May 28, 2024
5.060
5.420
5.060
5.250
99,168
+0.19(+3.75%)
May 24, 2024
4.740
5.100
4.740
5.060
17,559
+0.35(+7.43%)
May 23, 2024
4.920
4.920
4.710
4.710
8,379
-0.21(-4.27%)
May 22, 2024
4.850
4.990
4.750
4.920
8,148
+0.07(+1.44%)
May 21, 2024
4.740
4.880
4.740
4.850
32,868
+0.00(+0.00%)
May 20, 2024
4.850
5.008
4.670
4.850
17,643
+0.05(+1.04%)
May 17, 2024
4.570
4.980
4.570
4.800
19,907
+0.01(+0.21%)
May 16, 2024
4.910
4.950
4.790
4.790
7,637
-0.17(-3.43%)
May 15, 2024
5.100
5.120
4.850
4.960
34,064
+0.01(+0.20%)
May 14, 2024
4.690
5.210
4.552
4.950
37,405
+0.34(+7.38%)
May 13, 2024
4.590
4.950
4.580
4.610
8,950
-0.07(-1.50%)
May 10, 2024
4.650
4.818
4.650
4.680
7,206
-0.01(-0.21%)
May 09, 2024
4.580
4.730
4.540
4.690
30,541
+0.09(+1.96%)
May 08, 2024
4.320
4.750
4.320
4.600
35,588
+0.27(+6.24%)
May 07, 2024
4.340
4.440
4.300
4.330
44,015
+0.05(+1.17%)
May 06, 2024
4.370
4.415
4.280
4.280
6,820
-0.06(-1.38%)
May 03, 2024
4.460
4.540
4.290
4.340
14,233
+0.02(+0.46%)
May 02, 2024
4.350
4.470
4.270
4.320
24,613
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.