Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	26.15	26.15	26.15	26.15	2	+0.14(+0.53%)
Sep 09, 2024	26.01	26.01	26.01	26.01	44	+0.27(+1.06%)
Sep 06, 2024	25.74	25.74	25.74	25.74	2,519	-0.34(-1.32%)
Sep 05, 2024	26.08	26.08	26.08	26.08	6	-0.06(-0.22%)
Sep 04, 2024	26.14	26.14	26.14	26.14	1,488	+0.05(+0.18%)
Sep 03, 2024	26.09	26.09	26.09	26.09	19	-0.33(-1.26%)
Aug 30, 2024	26.02	26.43	26.02	26.43	10,801	+0.10(+0.38%)
Aug 29, 2024	26.32	26.32	26.32	26.32	1,609	-0.02(-0.08%)
Aug 28, 2024	26.35	26.35	26.35	26.35	10	-0.03(-0.12%)
Aug 27, 2024	26.38	26.38	26.38	26.38	21	+0.02(+0.09%)
Aug 26, 2024	26.36	26.36	26.36	26.36	7	-0.02(-0.09%)
Aug 23, 2024	26.38	26.38	26.38	26.38	100	+0.18(+0.70%)
Aug 22, 2024	26.20	26.20	26.20	26.20	3	-0.13(-0.49%)
Aug 21, 2024	26.32	26.32	26.32	26.32	60	+0.05(+0.18%)
Aug 20, 2024	26.28	26.28	26.28	26.28	0	-0.03(-0.11%)
Aug 19, 2024	26.31	26.31	26.31	26.31	50	+0.14(+0.52%)
Aug 16, 2024	26.17	26.17	26.17	26.17	100	+0.19(+0.74%)
Aug 15, 2024	25.86	25.98	25.52	25.98	8,165	+0.30(+1.15%)
Aug 14, 2024	25.68	25.68	25.68	25.68	3	+0.13(+0.50%)
Aug 13, 2024	25.56	25.56	25.56	25.56	12	+0.44(+1.77%)
Aug 12, 2024	25.11	25.11	25.11	25.11	760	+0.00(+0.01%)
Aug 09, 2024	25.11	25.11	25.11	25.11	100	+0.14(+0.55%)
Aug 08, 2024	24.97	24.97	24.97	24.97	71	+0.54(+2.21%)
Aug 07, 2024	24.43	24.43	24.43	24.43	61	-0.21(-0.84%)
Aug 06, 2024	24.82	24.85	24.64	24.64	309	+0.27(+1.09%)
Aug 05, 2024	26.60	28.94	24.37	24.37	975	-0.77(-3.07%)
Aug 02, 2024	25.13	25.14	25.13	25.14	308	-0.34(-1.34%)
Aug 01, 2024	25.67	25.67	25.38	25.49	209	-0.31(-1.22%)
Jul 31, 2024	25.68	25.80	25.68	25.80	625	+0.27(+1.04%)
Jul 30, 2024	25.54	25.54	25.54	25.54	75	-0.04(-0.15%)
Jul 29, 2024	25.54	25.57	25.54	25.57	809	+0.00(+0.00%)
Jul 26, 2024	25.46	25.57	25.46	25.57	158	+0.20(+0.79%)
Jul 25, 2024	25.55	25.57	25.37	25.37	483	-0.12(-0.47%)
Jul 24, 2024	25.60	25.60	25.49	25.49	113	-0.38(-1.46%)
Jul 23, 2024	25.99	25.99	25.87	25.87	179	-0.02(-0.09%)
Jul 22, 2024	25.89	25.89	25.89	25.89	380	+0.15(+0.60%)
Jul 19, 2024	25.74	25.74	25.74	25.74	101	-0.10(-0.39%)
Jul 18, 2024	25.84	25.84	25.84	25.84	625	-0.11(-0.43%)
Jul 17, 2024	25.95	25.95	25.95	25.95	2	-0.00(-0.00%)
Jul 16, 2024	25.95	25.95	25.95	25.95	922	+0.02(+0.07%)
Jul 15, 2024	25.93	25.93	25.93	25.93	97	-0.07(-0.28%)
Jul 12, 2024	26.04	26.04	26.00	26.00	182	+0.02(+0.07%)
Jul 11, 2024	25.99	25.99	25.99	25.99	110	+0.09(+0.36%)
Jul 10, 2024	25.89	25.89	25.89	25.89	104	+0.01(+0.03%)
Jul 09, 2024	25.88	25.88	25.88	25.88	112	+0.02(+0.06%)
Jul 08, 2024	25.87	25.87	25.87	25.87	29	+0.02(+0.09%)
Jul 05, 2024	25.84	25.84	25.84	25.84	101	+0.06(+0.22%)
Jul 03, 2024	25.79	25.79	25.79	25.79	101	+0.07(+0.27%)
Jul 02, 2024	25.71	25.71	25.71	25.71	98	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.