Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	37.85	38.40	37.85	38.40	891	+0.92(+2.46%)
Oct 30, 2024	37.39	37.48	37.39	37.48	489	+0.95(+2.60%)
Oct 29, 2024	36.45	36.53	36.35	36.53	1,122	-0.32(-0.87%)
Oct 28, 2024	36.63	36.96	36.63	36.85	1,238	-1.40(-3.67%)
Oct 25, 2024	38.20	38.25	38.20	38.25	1,502	+0.41(+1.08%)
Oct 24, 2024	37.84	37.84	37.84	37.84	256	-0.39(-1.03%)
Oct 23, 2024	38.57	38.57	38.23	38.23	601	-0.32(-0.83%)
Oct 22, 2024	38.44	38.69	38.44	38.55	3,322	+0.74(+1.97%)
Oct 21, 2024	38.00	38.00	37.81	37.81	361	+0.39(+1.03%)
Oct 18, 2024	37.27	37.42	37.24	37.42	301	-0.63(-1.65%)
Oct 17, 2024	38.05	38.05	38.05	38.05	7	+0.07(+0.19%)
Oct 16, 2024	37.98	37.98	37.98	37.98	0	-0.23(-0.59%)
Oct 15, 2024	37.90	38.20	37.90	38.20	863	-1.23(-3.11%)
Oct 14, 2024	39.43	39.43	39.43	39.43	101	-0.96(-2.38%)
Oct 11, 2024	40.39	40.39	40.39	40.39	100	-0.31(-0.77%)
Oct 10, 2024	40.70	40.70	40.70	40.70	3	+1.05(+2.64%)
Oct 09, 2024	39.00	39.66	39.00	39.66	256	-0.30(-0.75%)
Oct 08, 2024	40.47	40.47	39.96	39.96	150	-1.97(-4.70%)
Oct 07, 2024	41.86	41.93	41.84	41.93	410	+1.26(+3.10%)
Oct 04, 2024	40.67	40.67	40.67	40.67	3	+0.37(+0.93%)
Oct 03, 2024	40.29	40.29	40.29	40.29	5	+1.39(+3.57%)
Oct 02, 2024	38.90	38.90	38.90	38.90	78	+0.32(+0.83%)
Oct 01, 2024	38.45	38.58	38.37	38.58	500	+0.90(+2.38%)
Sep 30, 2024	37.69	37.69	37.69	37.69	59	-0.11(-0.30%)
Sep 27, 2024	37.80	37.80	37.80	37.80	100	+0.73(+1.98%)
Sep 26, 2024	37.36	37.36	37.07	37.07	236	-1.05(-2.75%)
Sep 25, 2024	38.38	38.39	38.11	38.11	2,147	-0.69(-1.77%)
Sep 24, 2024	38.65	38.80	38.65	38.80	269	+0.43(+1.13%)
Sep 23, 2024	38.37	38.37	38.37	38.37	11	-0.25(-0.66%)
Sep 20, 2024	38.62	38.62	38.62	38.62	100	+0.22(+0.58%)
Sep 19, 2024	38.40	38.40	38.40	38.40	29	+1.01(+2.70%)
Sep 18, 2024	37.39	37.39	37.39	37.39	2	-0.41(-1.09%)
Sep 17, 2024	37.54	37.80	37.54	37.80	252	+0.30(+0.80%)
Sep 16, 2024	37.50	37.50	37.50	37.50	250	+0.44(+1.18%)
Sep 13, 2024	37.06	37.06	37.06	37.06	100	-0.12(-0.32%)
Sep 12, 2024	37.18	37.18	37.18	37.18	6	+0.79(+2.17%)
Sep 11, 2024	36.39	36.39	36.39	36.39	0	+0.30(+0.84%)
Sep 10, 2024	36.09	36.09	36.09	36.09	0	-0.82(-2.23%)
Sep 09, 2024	36.91	36.91	36.91	36.91	2	+0.11(+0.31%)
Sep 06, 2024	36.80	36.80	36.80	36.80	0	-0.37(-1.00%)
Sep 05, 2024	37.17	37.17	37.17	37.17	28	+0.09(+0.24%)
Sep 04, 2024	37.08	37.08	37.08	37.08	44	-0.74(-1.95%)
Sep 03, 2024	37.81	37.81	37.81	37.81	22	-1.72(-4.35%)
Aug 30, 2024	39.53	39.53	39.53	39.53	100	-0.92(-2.27%)
Aug 29, 2024	40.45	40.45	40.45	40.45	2	+0.49(+1.22%)
Aug 28, 2024	39.96	39.96	39.96	39.96	3	-0.51(-1.27%)
Aug 27, 2024	40.50	40.50	40.40	40.48	397	-0.58(-1.42%)
Aug 26, 2024	41.28	41.28	41.06	41.06	449	+1.07(+2.66%)
Aug 23, 2024	40.00	40.00	40.00	40.00	100	+0.86(+2.19%)
Aug 22, 2024	39.14	39.14	39.14	39.14	0	+0.73(+1.91%)
Aug 21, 2024	38.41	38.41	38.41	38.41	49	-0.48(-1.22%)
Aug 20, 2024	39.14	39.14	38.88	38.88	450	-0.07(-0.19%)
Aug 19, 2024	38.95	38.95	38.95	38.95	1	-1.06(-2.64%)
Aug 16, 2024	40.01	40.01	40.01	40.01	100	-0.46(-1.14%)
Aug 15, 2024	40.47	40.47	40.47	40.47	7	+0.48(+1.19%)
Aug 14, 2024	40.44	40.44	40.00	40.00	224	-0.63(-1.55%)
Aug 13, 2024	40.63	40.63	40.63	40.63	2	-0.44(-1.06%)
Aug 12, 2024	41.06	41.06	41.06	41.06	1	+1.02(+2.56%)
Aug 09, 2024	40.04	40.04	40.04	40.04	0	+0.34(+0.87%)
Aug 08, 2024	39.70	39.70	39.70	39.70	2	+0.18(+0.47%)
Aug 07, 2024	39.51	39.51	39.51	39.51	11	+0.76(+1.95%)
Aug 06, 2024	38.75	38.75	38.75	38.75	2	-0.60(-1.54%)
Aug 05, 2024	39.36	39.36	39.36	39.36	59	+0.05(+0.14%)
Aug 02, 2024	39.31	39.31	39.31	39.31	100	-1.13(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.