Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	22.68	22.68	22.68	22.68	87	-0.17(-0.74%)
Oct 29, 2024	22.85	22.85	22.85	22.85	116	-0.13(-0.55%)
Oct 28, 2024	22.97	22.97	22.97	22.97	95	+0.23(+1.00%)
Oct 25, 2024	22.84	22.84	22.64	22.75	575	-0.14(-0.62%)
Oct 24, 2024	22.89	22.89	22.89	22.89	4	+0.24(+1.04%)
Oct 23, 2024	22.65	22.65	22.65	22.65	191	-0.17(-0.75%)
Oct 22, 2024	22.82	22.82	22.82	22.82	149	+0.02(+0.07%)
Oct 21, 2024	22.81	22.81	22.81	22.81	61	-0.24(-1.05%)
Oct 18, 2024	23.05	23.05	23.05	23.05	100	+0.20(+0.88%)
Oct 17, 2024	22.80	22.88	22.80	22.85	810	+0.02(+0.09%)
Oct 16, 2024	22.68	22.82	22.68	22.82	355	+0.10(+0.43%)
Oct 15, 2024	22.77	22.81	22.69	22.73	1,709	-0.50(-2.17%)
Oct 14, 2024	23.13	23.23	23.13	23.23	235	-0.07(-0.29%)
Oct 11, 2024	23.22	23.30	23.22	23.30	516	+0.18(+0.77%)
Oct 10, 2024	23.12	23.12	23.12	23.12	15	-0.07(-0.29%)
Oct 09, 2024	23.19	23.19	23.19	23.19	27	+0.07(+0.31%)
Oct 08, 2024	23.11	23.11	23.11	23.11	21	-0.19(-0.80%)
Oct 07, 2024	23.29	23.36	23.24	23.30	883	+0.06(+0.26%)
Oct 04, 2024	23.16	23.24	23.16	23.24	263	+0.17(+0.75%)
Oct 03, 2024	23.07	23.07	23.07	23.07	26	-0.28(-1.18%)
Oct 02, 2024	23.34	23.34	23.34	23.34	261	+0.04(+0.16%)
Oct 01, 2024	23.30	23.30	23.30	23.30	68	-0.41(-1.71%)
Sep 30, 2024	23.73	23.73	23.71	23.71	322	-0.20(-0.83%)
Sep 27, 2024	23.91	23.95	23.61	23.91	3,721	+0.33(+1.39%)
Sep 26, 2024	23.45	23.58	23.41	23.58	2,571	+1.07(+4.75%)
Sep 25, 2024	22.54	22.63	22.46	22.51	6,861	-0.12(-0.54%)
Sep 24, 2024	22.54	22.64	22.48	22.64	1,602	+0.49(+2.22%)
Sep 23, 2024	22.20	22.20	22.14	22.14	131	+0.04(+0.16%)
Sep 20, 2024	22.11	22.11	22.11	22.11	100	-0.32(-1.44%)
Sep 19, 2024	22.36	22.43	22.36	22.43	177	+0.44(+2.00%)
Sep 18, 2024	21.99	21.99	21.99	21.99	24	-0.10(-0.47%)
Sep 17, 2024	22.14	22.19	22.04	22.10	613	+0.03(+0.15%)
Sep 16, 2024	21.94	22.06	21.94	22.06	6,100	+0.04(+0.19%)
Sep 13, 2024	22.02	22.02	22.02	22.02	100	+0.00(+0.02%)
Sep 12, 2024	21.90	22.02	21.90	22.02	596	+0.10(+0.46%)
Sep 11, 2024	21.92	21.92	21.92	21.92	124	+0.20(+0.93%)
Sep 10, 2024	21.72	21.72	21.72	21.72	66	-0.33(-1.49%)
Sep 09, 2024	22.05	22.05	22.05	22.05	259	+0.00(+0.01%)
Sep 06, 2024	22.05	22.05	22.05	22.05	113	-0.34(-1.54%)
Sep 05, 2024	22.39	22.39	22.39	22.39	31	-0.34(-1.49%)
Sep 04, 2024	22.73	22.73	22.73	22.73	8	-0.29(-1.24%)
Sep 03, 2024	23.01	23.01	23.01	23.01	102	-0.42(-1.78%)
Aug 30, 2024	23.43	23.43	23.43	23.43	100	+0.07(+0.29%)
Aug 29, 2024	23.39	23.39	23.36	23.36	203	+0.13(+0.56%)
Aug 28, 2024	23.23	23.23	23.23	23.23	149	-0.30(-1.27%)
Aug 27, 2024	23.55	23.55	23.46	23.53	325	-0.03(-0.12%)
Aug 26, 2024	23.56	23.56	23.56	23.56	62	-0.06(-0.27%)
Aug 23, 2024	23.62	23.62	23.62	23.62	100	+0.37(+1.58%)
Aug 22, 2024	23.26	23.26	23.26	23.26	75	-0.24(-1.02%)
Aug 21, 2024	23.50	23.50	23.50	23.50	54	+0.34(+1.46%)
Aug 20, 2024	23.06	23.16	23.06	23.16	1,232	-0.01(-0.06%)
Aug 19, 2024	23.18	23.18	23.18	23.18	34	+0.34(+1.49%)
Aug 16, 2024	22.79	22.89	22.77	22.84	880	+0.07(+0.32%)
Aug 15, 2024	22.76	22.76	22.76	22.76	123	+0.32(+1.42%)
Aug 14, 2024	22.37	22.44	22.37	22.44	120,522	+0.23(+1.04%)
Aug 13, 2024	22.01	22.21	22.01	22.21	227	+0.19(+0.88%)
Aug 12, 2024	22.02	22.02	22.02	22.02	92	-0.11(-0.48%)
Aug 09, 2024	22.13	22.13	22.13	22.13	100	+0.07(+0.34%)
Aug 08, 2024	22.05	22.05	22.05	22.05	6	+0.15(+0.67%)
Aug 07, 2024	21.91	21.91	21.91	21.91	7	+0.00(+0.02%)
Aug 06, 2024	21.90	21.90	21.90	21.90	83	+0.06(+0.25%)
Aug 05, 2024	22.00	22.00	21.78	21.84	1,038	-0.21(-0.93%)
Aug 02, 2024	22.10	22.10	22.05	22.05	590	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.