Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	13.23	14.28	12.62	13.10	1,353,199	+0.26(+2.02%)
Nov 13, 2024	11.55	13.32	11.53	12.84	1,964,661	+1.51(+13.33%)
Nov 12, 2024	8.830	11.49	8.630	11.33	2,218,899	+2.24(+24.64%)
Nov 11, 2024	9.220	9.470	9.015	9.090	454,850	+0.00(+0.00%)
Nov 08, 2024	9.220	9.300	9.000	9.090	259,426	-0.14(-1.52%)
Nov 07, 2024	8.900	9.400	8.850	9.230	613,110	+0.37(+4.18%)
Nov 06, 2024	9.000	9.245	8.430	8.860	601,559	-0.31(-3.38%)
Nov 05, 2024	8.770	9.310	8.770	9.170	302,349	+0.31(+3.50%)
Nov 04, 2024	8.540	9.010	8.410	8.860	357,290	+0.35(+4.11%)
Nov 01, 2024	9.070	9.120	8.500	8.510	430,279	-0.51(-5.65%)
Oct 31, 2024	9.620	9.680	8.990	9.020	337,979	-0.54(-5.65%)
Oct 30, 2024	9.070	9.670	9.000	9.560	414,483	+0.48(+5.29%)
Oct 29, 2024	9.350	9.430	8.880	9.080	638,305	-0.32(-3.40%)
Oct 28, 2024	9.090	9.510	9.000	9.400	493,794	+0.37(+4.10%)
Oct 25, 2024	8.990	9.310	8.920	9.030	275,082	+0.03(+0.33%)
Oct 24, 2024	8.910	9.590	8.800	9.000	805,953	+0.09(+1.01%)
Oct 23, 2024	8.720	9.700	8.720	8.910	1,437,991	+0.15(+1.71%)
Oct 22, 2024	8.880	8.880	7.900	8.760	687,242	-0.16(-1.79%)
Oct 21, 2024	8.100	9.050	8.020	8.920	803,909	+0.76(+9.31%)
Oct 18, 2024	8.010	8.185	7.710	8.160	799,347	+0.18(+2.26%)
Oct 17, 2024	7.200	8.360	7.070	7.980	1,157,833	+0.83(+11.61%)
Oct 16, 2024	6.680	7.180	6.610	7.150	891,870	+0.54(+8.17%)
Oct 15, 2024	6.790	6.860	6.590	6.610	226,372	-0.21(-3.08%)
Oct 14, 2024	6.850	6.850	6.680	6.820	227,351	-0.08(-1.16%)
Oct 11, 2024	6.810	7.000	6.810	6.900	352,523	+0.05(+0.73%)
Oct 10, 2024	6.730	6.850	6.653	6.850	247,576	+0.04(+0.59%)
Oct 09, 2024	6.850	7.040	6.790	6.810	421,125	-0.03(-0.44%)
Oct 08, 2024	6.960	7.020	6.780	6.840	267,713	-0.16(-2.29%)
Oct 07, 2024	6.960	7.040	6.870	7.000	350,676	+0.01(+0.14%)
Oct 04, 2024	7.040	7.040	6.880	6.990	206,141	+0.05(+0.72%)
Oct 03, 2024	6.580	7.030	6.580	6.940	311,306	+0.21(+3.12%)
Oct 02, 2024	6.770	6.910	6.710	6.730	253,072	-0.02(-0.30%)
Oct 01, 2024	6.940	6.940	6.700	6.750	339,787	-0.26(-3.71%)
Sep 30, 2024	7.160	7.200	6.995	7.010	231,387	-0.21(-2.91%)
Sep 27, 2024	7.210	7.310	7.110	7.220	189,885	+0.10(+1.40%)
Sep 26, 2024	7.230	7.300	7.010	7.120	262,701	-0.01(-0.14%)
Sep 25, 2024	7.160	7.430	7.080	7.130	390,032	-0.02(-0.28%)
Sep 24, 2024	6.800	7.290	6.800	7.150	377,127	+0.35(+5.15%)
Sep 23, 2024	6.960	7.020	6.780	6.800	421,524	-0.14(-2.02%)
Sep 20, 2024	6.980	7.035	6.780	6.940	981,598	-0.13(-1.84%)
Sep 19, 2024	6.880	7.160	6.760	7.070	1,458,012	+0.35(+5.21%)
Sep 18, 2024	7.030	7.080	6.710	6.720	538,296	-0.31(-4.41%)
Sep 17, 2024	7.070	7.160	6.975	7.030	471,414	+0.02(+0.29%)
Sep 16, 2024	7.190	7.200	6.960	7.010	296,423	-0.18(-2.50%)
Sep 13, 2024	7.180	7.290	7.048	7.190	264,464	+0.11(+1.55%)
Sep 12, 2024	6.990	7.290	6.860	7.080	484,295	-0.03(-0.42%)
Sep 11, 2024	7.000	7.320	6.950	7.110	389,760	+0.16(+2.30%)
Sep 10, 2024	7.430	7.430	6.570	6.950	517,966	-0.50(-6.71%)
Sep 09, 2024	7.840	7.905	7.390	7.450	670,182	-0.39(-4.97%)
Sep 06, 2024	7.940	7.960	7.760	7.840	464,005	-0.10(-1.26%)
Sep 05, 2024	7.970	8.000	7.780	7.940	768,523	-0.04(-0.50%)
Sep 04, 2024	8.000	8.200	7.920	7.980	410,260	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.