Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NVRI
)
8.540
-0.020 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
8.600
8.610
8.445
8.540
249,389
-0.02(-0.23%)
Jul 09, 2024
8.700
8.750
8.535
8.560
267,920
-0.14(-1.61%)
Jul 08, 2024
8.650
8.787
8.640
8.700
527,463
+0.16(+1.87%)
Jul 05, 2024
8.670
8.780
8.380
8.540
391,619
-0.17(-1.95%)
Jul 03, 2024
8.640
8.710
8.510
8.710
324,419
+0.09(+1.04%)
Jul 02, 2024
8.530
8.720
8.460
8.620
218,888
+0.11(+1.29%)
Jul 01, 2024
8.620
8.665
8.430
8.510
289,751
-0.12(-1.39%)
Jun 28, 2024
8.760
8.800
8.450
8.630
1,040,259
+0.00(+0.00%)
Jun 27, 2024
8.570
8.700
8.510
8.630
251,743
+0.10(+1.17%)
Jun 26, 2024
8.150
8.620
8.040
8.530
492,929
+0.29(+3.52%)
Jun 25, 2024
8.510
8.510
8.220
8.240
393,242
-0.31(-3.63%)
Jun 24, 2024
8.980
9.100
8.540
8.550
464,869
-0.32(-3.61%)
Jun 21, 2024
8.420
9.150
8.420
8.870
2,190,633
+0.51(+6.10%)
Jun 20, 2024
8.230
8.580
8.230
8.360
275,076
-0.02(-0.24%)
Jun 18, 2024
8.290
8.480
8.210
8.380
465,397
+0.11(+1.33%)
Jun 17, 2024
8.000
8.290
7.950
8.270
396,938
+0.22(+2.73%)
Jun 14, 2024
8.210
8.220
7.990
8.050
273,667
-0.21(-2.54%)
Jun 13, 2024
8.250
8.300
7.985
8.260
576,466
-0.03(-0.36%)
Jun 12, 2024
8.410
8.560
8.270
8.290
339,658
+0.21(+2.60%)
Jun 11, 2024
8.020
8.110
7.940
8.080
292,969
-0.01(-0.12%)
Jun 10, 2024
8.000
8.140
7.890
8.090
363,491
-0.06(-0.74%)
Jun 07, 2024
8.750
8.750
8.080
8.150
563,778
-0.76(-8.53%)
Jun 06, 2024
9.400
9.430
8.880
8.910
385,761
-0.55(-5.81%)
Jun 05, 2024
9.300
9.525
9.260
9.460
361,468
+0.23(+2.49%)
Jun 04, 2024
9.050
9.270
9.010
9.230
320,257
+0.07(+0.76%)
Jun 03, 2024
9.000
9.300
8.920
9.160
484,723
+0.31(+3.50%)
May 31, 2024
8.450
8.860
8.450
8.850
359,535
+0.44(+5.23%)
May 30, 2024
8.480
8.520
8.340
8.410
412,499
+0.01(+0.12%)
May 29, 2024
8.410
8.580
8.310
8.400
417,676
-0.13(-1.52%)
May 28, 2024
8.650
8.670
8.470
8.530
289,412
+0.01(+0.12%)
May 24, 2024
8.600
8.660
8.450
8.520
301,923
+0.03(+0.35%)
May 23, 2024
8.540
8.590
8.320
8.490
407,926
-0.03(-0.35%)
May 22, 2024
8.310
8.530
8.310
8.520
314,183
+0.17(+2.04%)
May 21, 2024
8.150
8.370
8.080
8.350
252,761
+0.20(+2.45%)
May 20, 2024
8.250
8.340
8.130
8.150
403,452
-0.09(-1.09%)
May 17, 2024
8.340
8.385
8.210
8.240
347,798
-0.07(-0.84%)
May 16, 2024
8.230
8.320
8.160
8.310
255,230
+0.00(+0.00%)
May 15, 2024
8.450
8.450
8.250
8.310
322,591
+0.02(+0.24%)
May 14, 2024
8.310
8.400
8.210
8.290
323,650
+0.15(+1.84%)
May 13, 2024
8.150
8.310
8.085
8.140
332,142
+0.10(+1.24%)
May 10, 2024
8.360
8.360
7.850
8.040
1,018,659
-0.26(-3.13%)
May 09, 2024
7.850
8.300
7.791
8.300
762,281
+0.50(+6.41%)
May 08, 2024
7.950
7.950
7.730
7.800
474,720
-0.15(-1.89%)
May 07, 2024
7.740
8.220
7.720
7.950
664,522
+0.27(+3.52%)
May 06, 2024
7.520
7.944
7.490
7.680
647,492
+0.33(+4.49%)
May 03, 2024
7.240
7.470
7.200
7.350
532,524
+0.29(+4.11%)
May 02, 2024
8.280
8.280
6.740
7.060
865,977
-1.07(-13.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.