Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	21.54	21.54	21.54	21.54	7	-0.36(-1.65%)
Jul 09, 2024	21.83	21.90	21.50	21.90	4,757	+0.07(+0.32%)
Jul 08, 2024	21.55	21.83	21.51	21.83	6,402	-0.02(-0.08%)
Jul 05, 2024	21.82	21.85	21.82	21.85	270	+0.72(+3.40%)
Jul 03, 2024	21.02	21.17	21.02	21.13	2,596	-0.26(-1.21%)
Jul 02, 2024	21.21	21.62	21.19	21.39	4,413	-0.01(-0.04%)
Jul 01, 2024	21.11	21.48	21.11	21.40	2,894	+0.47(+2.23%)
Jun 28, 2024	20.93	20.93	20.93	20.93	100	+0.01(+0.03%)
Jun 27, 2024	21.27	21.27	20.93	20.93	108	-0.13(-0.60%)
Jun 26, 2024	21.51	21.51	21.03	21.05	5,629	-1.05(-4.75%)
Jun 25, 2024	21.95	22.10	21.95	22.10	4,526	+0.76(+3.54%)
Jun 24, 2024	21.34	21.34	21.34	21.34	1	-0.15(-0.72%)
Jun 21, 2024	21.50	21.50	21.50	21.50	100	+0.07(+0.32%)
Jun 20, 2024	21.43	21.43	21.43	21.43	491	-0.06(-0.28%)
Jun 18, 2024	21.49	21.49	21.49	21.49	100	-0.18(-0.81%)
Jun 17, 2024	22.41	22.41	21.66	21.66	7,101	-0.88(-3.89%)
Jun 14, 2024	22.68	23.15	22.54	22.54	7,222	+0.91(+4.22%)
Jun 13, 2024	21.63	21.63	21.63	21.63	51	+0.71(+3.37%)
Jun 12, 2024	20.92	20.92	20.92	20.92	6	-0.61(-2.85%)
Jun 11, 2024	21.57	21.59	21.54	21.54	521	+0.81(+3.90%)
Jun 10, 2024	21.12	21.15	19.66	20.73	4,638	-0.42(-1.98%)
Jun 07, 2024	21.21	21.21	21.09	21.15	4,024	-0.09(-0.42%)
Jun 06, 2024	20.86	21.24	20.85	21.24	1,269	+0.31(+1.47%)
Jun 05, 2024	21.41	21.45	20.93	20.93	1,344	-0.63(-2.93%)
Jun 04, 2024	21.56	21.56	21.56	21.56	33	+0.23(+1.08%)
Jun 03, 2024	20.65	21.33	20.65	21.33	590	+0.21(+1.01%)
May 31, 2024	21.88	21.88	21.12	21.12	1,141	-1.04(-4.71%)
May 30, 2024	22.44	22.45	22.12	22.16	788	-0.43(-1.92%)
May 29, 2024	22.76	22.76	22.43	22.59	1,982	+1.31(+6.13%)
May 28, 2024	20.82	21.34	20.82	21.29	698	+0.46(+2.22%)
May 24, 2024	21.03	21.03	20.83	20.83	462	-0.78(-3.61%)
May 23, 2024	21.60	21.74	21.60	21.61	1,363	+1.04(+5.08%)
May 22, 2024	20.71	20.71	20.56	20.56	175	+0.20(+0.98%)
May 21, 2024	20.33	20.36	20.28	20.36	415	+0.44(+2.19%)
May 20, 2024	19.68	19.93	19.67	19.93	417	+0.24(+1.20%)
May 17, 2024	19.55	19.69	19.50	19.69	555	+0.18(+0.91%)
May 16, 2024	19.47	19.51	19.42	19.51	706	-0.06(-0.28%)
May 15, 2024	19.11	19.68	19.11	19.57	695	+0.28(+1.43%)
May 14, 2024	19.29	19.29	19.29	19.29	5	-0.12(-0.64%)
May 13, 2024	19.06	19.42	19.06	19.42	1,196	-0.61(-3.05%)
May 10, 2024	20.03	20.03	20.03	20.03	100	+0.01(+0.06%)
May 09, 2024	20.02	20.02	20.02	20.02	66	-0.39(-1.90%)
May 08, 2024	20.64	20.64	20.41	20.41	126	-0.37(-1.76%)
May 07, 2024	20.77	20.77	20.77	20.77	2	+0.40(+1.96%)
May 06, 2024	20.19	20.37	20.19	20.37	1,630	-0.83(-3.92%)
May 03, 2024	21.20	21.20	21.20	21.20	428	-0.33(-1.52%)
May 02, 2024	21.53	21.53	21.53	21.53	13	-0.99(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.