Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	29.20	29.54	28.19	29.38	271,345	+1.32(+4.70%)
Jul 30, 2024	28.18	28.36	27.30	28.06	252,576	-0.19(-0.67%)
Jul 29, 2024	29.26	29.28	28.25	28.25	102,716	-1.01(-3.45%)
Jul 26, 2024	30.34	30.34	28.59	29.26	210,797	-0.06(-0.20%)
Jul 25, 2024	29.99	30.10	29.32	29.32	237,473	-0.72(-2.40%)
Jul 24, 2024	30.66	30.78	29.80	30.04	116,908	-0.72(-2.34%)
Jul 23, 2024	31.20	31.20	30.58	30.76	107,465	-0.44(-1.41%)
Jul 22, 2024	30.51	31.38	30.51	31.20	118,403	+0.59(+1.93%)
Jul 19, 2024	30.84	30.86	30.18	30.61	242,641	-0.10(-0.33%)
Jul 18, 2024	31.37	31.41	30.48	30.71	163,282	-0.61(-1.95%)
Jul 17, 2024	32.04	32.37	31.28	31.32	307,574	-1.08(-3.33%)
Jul 16, 2024	32.01	32.46	32.01	32.40	73,239	+0.38(+1.19%)
Jul 15, 2024	32.48	32.48	31.82	32.02	158,883	-0.30(-0.92%)
Jul 12, 2024	32.57	32.66	32.07	32.32	216,557	+0.03(+0.09%)
Jul 11, 2024	31.55	32.57	31.26	32.29	98,678	+0.88(+2.79%)
Jul 10, 2024	30.40	31.41	30.39	31.41	357,051	+1.17(+3.88%)
Jul 09, 2024	30.06	30.33	29.90	30.24	400,507	+0.00(+0.00%)
Jul 08, 2024	29.50	30.38	29.50	30.24	52,661	+0.35(+1.16%)
Jul 05, 2024	30.01	30.09	29.66	29.89	59,838	-0.45(-1.48%)
Jul 03, 2024	29.33	30.34	29.33	30.34	126,794	+1.00(+3.42%)
Jul 02, 2024	29.42	29.92	28.91	29.33	144,665	-0.64(-2.12%)
Jul 01, 2024	29.82	30.07	29.43	29.97	124,389	+0.15(+0.50%)
Jun 28, 2024	30.15	30.40	29.73	29.82	252,624	-0.01(-0.03%)
Jun 27, 2024	29.86	30.06	29.53	29.83	150,024	-0.10(-0.33%)
Jun 26, 2024	30.52	30.52	29.84	29.93	74,786	-0.76(-2.46%)
Jun 25, 2024	31.53	31.53	30.09	30.69	150,572	-0.66(-2.09%)
Jun 24, 2024	31.39	31.66	31.00	31.34	203,224	+0.22(+0.70%)
Jun 21, 2024	30.94	31.22	30.83	31.12	932,735	+0.25(+0.81%)
Jun 20, 2024	30.41	31.10	30.41	30.88	205,826	+0.44(+1.44%)
Jun 18, 2024	29.73	30.59	29.73	30.44	346,430	+0.71(+2.37%)
Jun 17, 2024	29.96	29.99	29.66	29.73	101,805	-0.28(-0.93%)
Jun 14, 2024	30.37	30.37	29.76	30.01	167,509	-0.48(-1.57%)
Jun 13, 2024	31.14	31.20	30.19	30.49	100,267	-0.38(-1.22%)
Jun 12, 2024	31.57	31.57	30.55	30.87	426,969	-0.35(-1.11%)
Jun 11, 2024	30.80	31.65	30.70	31.21	239,869	+0.21(+0.67%)
Jun 10, 2024	30.41	31.38	29.94	31.00	270,718	+0.36(+1.17%)
Jun 07, 2024	32.41	32.45	30.46	30.65	352,668	-1.87(-5.75%)
Jun 06, 2024	32.81	33.32	32.28	32.52	266,508	-0.61(-1.83%)
Jun 05, 2024	32.84	33.53	32.54	33.12	156,567	+0.47(+1.43%)
Jun 04, 2024	31.31	33.12	31.13	32.66	171,237	+1.39(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.