Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	20.77	20.80	20.72	20.79	159,406	+0.12(+0.58%)
Nov 01, 2024	20.79	20.81	20.64	20.67	129,459	-0.10(-0.48%)
Oct 31, 2024	20.75	20.79	20.71	20.77	131,825	-0.03(-0.12%)
Oct 30, 2024	20.90	20.90	20.78	20.80	115,438	-0.10(-0.50%)
Oct 29, 2024	20.73	20.90	20.71	20.90	92,368	+0.10(+0.48%)
Oct 28, 2024	20.89	20.89	20.76	20.80	73,312	-0.02(-0.09%)
Oct 25, 2024	20.96	20.96	20.80	20.82	116,649	-0.04(-0.18%)
Oct 24, 2024	20.83	20.90	20.81	20.86	53,114	+0.02(+0.07%)
Oct 23, 2024	20.85	20.85	20.78	20.84	71,754	-0.12(-0.57%)
Oct 22, 2024	20.90	20.96	20.82	20.96	62,310	+0.06(+0.28%)
Oct 21, 2024	21.00	21.00	20.88	20.90	138,099	-0.17(-0.80%)
Oct 18, 2024	21.16	21.16	21.05	21.07	63,963	-0.09(-0.42%)
Oct 17, 2024	21.07	21.16	21.04	21.16	92,540	-0.01(-0.05%)
Oct 16, 2024	21.20	21.20	21.12	21.17	166,108	-0.03(-0.14%)
Oct 15, 2024	21.08	21.20	21.05	21.20	147,113	+0.16(+0.76%)
Oct 14, 2024	21.06	21.06	20.96	21.04	92,255	-0.09(-0.42%)
Oct 11, 2024	21.07	21.13	21.00	21.13	83,372	+0.08(+0.38%)
Oct 10, 2024	21.00	21.05	20.95	21.05	188,940	+0.00(+0.00%)
Oct 09, 2024	21.08	21.08	20.94	21.05	255,826	-0.03(-0.14%)
Oct 08, 2024	21.07	21.09	21.00	21.08	236,270	+0.01(+0.05%)
Oct 07, 2024	21.14	21.07	21.04	21.07	703,403	-0.07(-0.33%)
Oct 04, 2024	21.23	21.23	21.10	21.14	259,803	-0.13(-0.61%)
Oct 03, 2024	21.38	21.38	21.23	21.27	228,237	-0.09(-0.42%)
Oct 02, 2024	21.36	21.36	21.26	21.36	137,095	+0.00(+0.00%)
Oct 01, 2024	21.35	21.41	21.34	21.36	337,850	+0.07(+0.33%)
Sep 30, 2024	21.35	21.35	21.27	21.29	410,386	-0.08(-0.37%)
Sep 27, 2024	21.37	21.41	21.29	21.37	1,443,920	+0.12(+0.56%)
Sep 26, 2024	21.27	21.30	21.23	21.25	95,649	-0.00(-0.01%)
Sep 25, 2024	21.31	21.34	21.25	21.25	78,123	-0.19(-0.88%)
Sep 24, 2024	21.29	21.44	21.26	21.44	222,840	+0.12(+0.58%)
Sep 23, 2024	21.31	21.36	21.25	21.32	124,701	-0.01(-0.07%)
Sep 20, 2024	21.32	21.33	21.26	21.33	42,930	+0.00(+0.00%)
Sep 19, 2024	21.31	21.34	21.29	21.33	52,338	+0.00(+0.00%)
Sep 18, 2024	21.40	21.40	21.30	21.33	93,063	-0.08(-0.37%)
Sep 17, 2024	21.38	21.41	21.33	21.41	410,982	+0.03(+0.14%)
Sep 16, 2024	21.38	21.40	21.31	21.38	90,122	-0.03(-0.14%)
Sep 13, 2024	21.32	21.41	21.28	21.41	61,788	+0.14(+0.65%)
Sep 12, 2024	21.27	21.30	21.21	21.27	95,668	+0.00(+0.00%)
Sep 11, 2024	21.30	21.31	21.23	21.27	66,804	-0.03(-0.14%)
Sep 10, 2024	21.25	21.30	21.22	21.30	139,706	+0.07(+0.32%)
Sep 09, 2024	21.28	21.28	21.17	21.23	75,754	+0.02(+0.10%)
Sep 06, 2024	21.25	21.28	21.14	21.21	118,172	+0.02(+0.09%)
Sep 05, 2024	21.20	21.20	21.11	21.19	105,967	+0.05(+0.23%)
Sep 04, 2024	21.03	21.14	21.03	21.14	53,426	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.