Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	20.07	20.07	20.01	20.06	17,291	+0.11(+0.55%)
Nov 01, 2024	20.10	20.10	19.88	19.95	63,502	-0.11(-0.55%)
Oct 31, 2024	19.96	20.08	19.96	20.06	46,220	-0.03(-0.15%)
Oct 30, 2024	20.10	20.12	20.07	20.09	17,802	+0.01(+0.07%)
Oct 29, 2024	20.01	20.13	20.01	20.08	62,921	-0.01(-0.05%)
Oct 28, 2024	20.12	20.12	20.05	20.09	19,415	-0.03(-0.14%)
Oct 25, 2024	20.18	20.18	20.10	20.11	30,456	-0.05(-0.25%)
Oct 24, 2024	20.18	20.18	20.14	20.17	15,121	+0.05(+0.25%)
Oct 23, 2024	20.12	20.16	20.10	20.12	26,559	-0.05(-0.25%)
Oct 22, 2024	20.16	20.18	20.15	20.17	17,479	-0.02(-0.10%)
Oct 21, 2024	20.36	20.36	20.18	20.19	52,092	-0.12(-0.59%)
Oct 18, 2024	20.34	20.48	20.29	20.30	89,406	+0.00(+0.00%)
Oct 17, 2024	20.35	20.55	20.34	20.30	67,849	-0.09(-0.44%)
Oct 16, 2024	20.41	20.49	20.37	20.39	61,631	+0.01(+0.05%)
Oct 15, 2024	20.36	20.49	20.32	20.38	82,822	+0.07(+0.34%)
Oct 14, 2024	20.27	20.32	20.25	20.32	58,272	+0.01(+0.05%)
Oct 11, 2024	20.27	20.31	20.27	20.30	11,681	+0.01(+0.05%)
Oct 10, 2024	20.29	20.32	20.26	20.30	26,346	-0.02(-0.10%)
Oct 09, 2024	20.33	20.33	20.29	20.32	42,764	-0.02(-0.12%)
Oct 08, 2024	20.32	20.34	20.29	20.34	12,288	-0.01(-0.07%)
Oct 07, 2024	20.30	20.36	20.30	20.35	18,485	-0.06(-0.30%)
Oct 04, 2024	20.58	20.58	20.41	20.41	40,856	-0.18(-0.87%)
Oct 03, 2024	20.56	20.63	20.56	20.59	15,944	-0.07(-0.34%)
Oct 02, 2024	20.61	20.67	20.60	20.66	21,284	-0.04(-0.19%)
Oct 01, 2024	20.73	20.73	20.68	20.70	10,585	+0.01(+0.05%)
Sep 30, 2024	20.81	20.81	20.63	20.69	42,882	+0.02(+0.10%)
Sep 27, 2024	20.65	20.68	20.64	20.67	7,992	+0.03(+0.16%)
Sep 26, 2024	20.67	20.67	20.60	20.64	16,787	-0.03(-0.14%)
Sep 25, 2024	20.68	20.69	20.66	20.67	36,327	-0.06(-0.29%)
Sep 24, 2024	20.74	20.76	20.65	20.73	24,154	+0.01(+0.05%)
Sep 23, 2024	20.67	20.73	20.64	20.72	19,190	+0.00(+0.00%)
Sep 20, 2024	20.78	20.78	20.67	20.72	19,125	-0.01(-0.05%)
Sep 19, 2024	20.65	20.73	20.65	20.73	27,781	-0.02(-0.10%)
Sep 18, 2024	20.73	20.78	20.71	20.75	15,297	-0.04(-0.19%)
Sep 17, 2024	20.77	20.80	20.76	20.79	14,116	-0.02(-0.09%)
Sep 16, 2024	20.77	20.82	20.76	20.81	16,589	+0.04(+0.19%)
Sep 13, 2024	20.73	20.78	20.73	20.77	17,538	+0.04(+0.19%)
Sep 12, 2024	20.73	20.74	20.69	20.73	24,187	-0.01(-0.05%)
Sep 11, 2024	20.77	20.77	20.70	20.74	15,763	-0.01(-0.05%)
Sep 10, 2024	20.68	20.75	20.67	20.75	13,782	+0.07(+0.34%)
Sep 09, 2024	20.69	20.69	20.63	20.68	20,994	+0.03(+0.14%)
Sep 06, 2024	20.57	20.68	20.57	20.65	50,322	+0.03(+0.14%)
Sep 05, 2024	20.58	20.62	20.57	20.62	83,032	+0.05(+0.24%)
Sep 04, 2024	20.52	20.58	20.49	20.57	58,441	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.